Indicators

Valaris Ltd WT (NY: VAL-WS )

14.50 +0.44 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	14.30	14.70	13.99	14.50	14,790	+0.44(+3.13%)
May 23, 2024	14.02	14.69	14.02	14.06	5,240	-0.21(-1.47%)
May 22, 2024	14.70	14.70	14.00	14.27	8,498	-0.43(-2.92%)
May 21, 2024	14.18	14.89	14.18	14.70	7,085	-0.21(-1.41%)
May 20, 2024	14.85	15.00	14.70	14.91	20,702	+0.26(+1.77%)
May 17, 2024	13.95	14.87	13.70	14.65	21,684	+0.70(+5.02%)
May 16, 2024	13.81	13.95	13.50	13.95	43,825	+0.02(+0.14%)
May 15, 2024	13.80	14.04	13.51	13.93	27,855	-0.02(-0.14%)
May 14, 2024	14.08	14.14	13.81	13.95	21,636	-0.06(-0.43%)
May 13, 2024	14.30	14.30	14.00	14.01	5,554	-0.30(-2.10%)
May 10, 2024	14.50	14.50	13.85	14.31	6,383	-0.19(-1.31%)
May 09, 2024	14.00	14.50	13.93	14.50	11,136	+0.58(+4.17%)
May 08, 2024	13.17	14.00	13.17	13.92	46,267	+0.13(+0.94%)
May 07, 2024	13.20	13.79	13.20	13.79	12,767	+0.63(+4.82%)
May 06, 2024	12.12	13.25	12.12	13.16	24,361	+0.65(+5.16%)
May 03, 2024	12.20	12.60	12.10	12.51	17,579	+0.91(+7.89%)
May 02, 2024	11.50	12.11	11.50	11.60	23,443	+0.35(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.