Indicators

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		0.9650	0.9650	0.9650	0	+0.03(+3.21%)
May 27, 2010	0.9350	0.9350	0.9350	0.9350	1,900	+0.03(+2.75%)
May 24, 2010		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
May 20, 2010	0.9000	0.9000	0.9000	0.9000	0	-0.05(-5.26%)
May 18, 2010		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
May 17, 2010	0.9200	0.9600	0.9200	0.9600	8,000	+0.02(+2.13%)
May 13, 2010	0.9400	0.9400	0.9400	0.9400	0	-0.01(-0.53%)
May 12, 2010	0.9450	0.9450	0.9450	0.9450	150	-0.01(-0.53%)
May 11, 2010	0.9500	0.9500	0.9500	0.9500	5,000	+0.00(+0.00%)
May 10, 2010	0.9800	0.9800	0.9500	0.9500	1,000	-0.01(-0.52%)
May 07, 2010	0.9150	0.9800	0.9150	0.9550	6,480	-0.02(-1.55%)
May 06, 2010	1.040	1.040	0.9500	0.9700	71,936	-0.15(-13.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.