Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.220 +0.030 (+2.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.113 1.128 1.090 1.113 72,200 -0.01(-0.89%)
May 28, 2020 1.120 1.150 1.120 1.123 3,201 +0.00(+0.11%)
May 27, 2020 1.100 1.122 1.088 1.122 15,211 -0.03(-2.33%)
May 26, 2020 1.154 1.154 1.102 1.149 17,583 +0.05(+4.45%)
May 22, 2020 1.130 1.140 1.100 1.100 21,300 -0.03(-2.65%)
May 21, 2020 1.130 1.139 1.102 1.130 41,865 +0.00(+0.36%)
May 20, 2020 1.170 1.219 1.120 1.126 47,730 -0.02(-2.09%)
May 19, 2020 1.155 1.230 1.140 1.150 60,360 -0.05(-4.17%)
May 18, 2020 1.010 1.200 1.010 1.200 25,828 +0.05(+4.35%)
May 15, 2020 1.150 1.150 1.150 1.150 10,000 +0.15(+15.50%)
May 14, 2020 0.9957 0.9957 0.9957 0.9957 220 -0.01(-1.42%)
May 13, 2020 1.020 1.020 1.010 1.010 4,636 -0.01(-1.29%)
May 12, 2020 1.040 1.050 1.020 1.023 13,535 -0.03(-2.55%)
May 11, 2020 1.040 1.050 1.030 1.050 10,370 +0.00(+0.00%)
May 08, 2020 1.116 1.116 1.045 1.050 16,900 -0.01(-0.94%)
May 07, 2020 1.040 1.060 1.040 1.060 1,740 +0.05(+4.95%)
May 06, 2020 1.040 1.040 1.010 1.010 1,869 -0.04(-3.81%)
May 05, 2020 1.070 1.100 1.050 1.050 98,018 +0.00(+0.31%)
May 04, 2020 1.046 1.070 1.046 1.047 6,830 -0.02(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.