Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.3703 0.3703 0.3703 0 -0.08(-17.71%)
May 26, 2021 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
May 12, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.53%)
May 11, 2021 0.5701 0.5701 0.5701 0.5701 100 +0.00(+0.00%)
May 06, 2021 0.5701 0.5701 0.5701 0 -0.00(-0.02%)
May 04, 2021 0.5702 0.5702 0.5702 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.