Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
May 16, 2011		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
May 12, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+18.11%)
May 11, 2011	0.0120	0.0127	0.0113	0.0127	24,000	+0.00(+1.60%)
May 10, 2011	0.0117	0.0125	0.0115	0.0125	26,500	+0.00(+4.17%)
May 09, 2011	0.0170	0.0170	0.0101	0.0120	829,710	-0.00(-3.23%)
May 06, 2011	0.0125	0.0125	0.0100	0.0124	217,000	-0.00(-17.33%)
May 05, 2011	0.0143	0.0150	0.0126	0.0150	192,000	-0.00(-0.66%)
May 04, 2011	0.0150	0.0178	0.0146	0.0151	346,710	+0.00(+0.67%)
May 03, 2011	0.0138	0.0150	0.0138	0.0150	43,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United American Corp (OP: UAMA )

Historical Prices

Sections

Services

Follow Us