Indicators

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.3300	0.3300	0.3300	0.3300	1,000	+0.02(+6.45%)
May 28, 2010	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 27, 2010		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 26, 2010	0.3000	0.3100	0.3000	0.3100	27,000	-0.02(-4.62%)
May 25, 2010	0.3250	0.3250	0.3250	0.3250	1,200	-0.02(-7.14%)
May 21, 2010	0.3500	0.3500	0.3500	0.3500	2,000	+0.01(+2.94%)
May 20, 2010	0.3400	0.3400	0.3400	0.3400	20,000	-0.03(-8.11%)
May 19, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 18, 2010	0.3500	0.3700	0.3500	0.3700	27,900	+0.02(+5.71%)
May 17, 2010	0.3450	0.3500	0.3450	0.3500	13,500	+0.04(+12.90%)
May 14, 2010	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 13, 2010	0.3500	0.3700	0.3100	0.3100	31,333	-0.01(-3.13%)
May 12, 2010	0.3200	0.3300	0.3200	0.3200	9,725	+0.00(+0.00%)
May 11, 2010	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 10, 2010	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 07, 2010	0.3000	0.3200	0.2950	0.3200	10,500	+0.00(+0.00%)
May 06, 2010	0.3200	0.3200	0.3200	0.3200	10,000	-0.02(-5.88%)
May 05, 2010	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 04, 2010	0.3000	0.3400	0.2950	0.3400	48,450	+0.02(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.