Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.360 1.450 1.350 1.450 48,200 +0.11(+8.21%)
May 29, 2014 1.360 1.360 1.340 1.340 10,600 -0.01(-0.74%)
May 28, 2014 1.350 1.350 1.350 1.350 5,100 -0.08(-5.59%)
May 27, 2014 1.430 1.430 1.430 1.430 500 +0.00(+0.00%)
May 26, 2014 1.400 1.430 1.390 1.430 28,166 +0.08(+5.93%)
May 23, 2014 1.360 1.360 1.350 1.350 21,632 +0.00(+0.00%)
May 20, 2014 1.350 1.350 1.350 1.350 0 -0.01(-0.74%)
May 15, 2014 1.360 1.360 1.360 0 -0.07(-4.90%)
May 12, 2014 1.430 1.430 1.430 0 +0.04(+2.88%)
May 09, 2014 1.350 1.390 1.350 1.390 10,000 +0.02(+1.46%)
May 07, 2014 1.370 1.370 1.370 0 -0.01(-0.72%)
May 06, 2014 1.380 1.380 1.380 1.380 900 -0.04(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.