Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.470 +0.130 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.870 5.950 5.860 5.900 268,132 +0.02(+0.34%)
May 30, 2018 6.000 6.000 5.860 5.880 214,162 -0.12(-2.00%)
May 29, 2018 5.890 6.080 5.890 6.000 200,490 +0.16(+2.74%)
May 28, 2018 5.940 5.980 5.840 5.840 68,287 -0.12(-2.01%)
May 25, 2018 6.020 6.120 5.960 5.960 160,040 -0.07(-1.16%)
May 24, 2018 5.870 6.070 5.870 6.030 288,411 +0.16(+2.73%)
May 23, 2018 5.850 5.940 5.820 5.870 210,405 +0.03(+0.51%)
May 22, 2018 5.840 5.920 5.750 5.840 298,788 -0.02(-0.34%)
May 18, 2018 5.860 5.860 5.860 0 +0.18(+3.17%)
May 17, 2018 5.710 5.730 5.640 5.680 237,476 -0.04(-0.70%)
May 16, 2018 5.810 5.880 5.710 5.720 281,422 -0.08(-1.38%)
May 15, 2018 5.990 5.990 5.800 5.800 297,833 -0.22(-3.65%)
May 14, 2018 6.130 6.180 6.020 6.020 90,177 -0.11(-1.79%)
May 11, 2018 6.100 6.180 6.090 6.130 146,733 +0.02(+0.33%)
May 10, 2018 6.100 6.130 6.030 6.110 224,449 +0.04(+0.66%)
May 09, 2018 6.120 6.170 6.040 6.070 242,385 -0.14(-2.25%)
May 08, 2018 6.090 6.210 6.090 6.210 257,331 +0.10(+1.64%)
May 07, 2018 6.090 6.130 6.040 6.110 111,299 -0.01(-0.16%)
May 04, 2018 6.100 6.150 6.070 6.120 150,759 +0.01(+0.16%)
May 03, 2018 6.180 6.180 6.000 6.110 210,246 +0.00(+0.00%)
May 02, 2018 6.030 6.160 6.010 6.110 239,065 +0.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.