Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.45 +0.32 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.41 10.54 10.36 10.41 511,638 -0.00(-0.03%)
May 29, 2014 10.52 10.53 10.36 10.42 474,934 -0.05(-0.45%)
May 28, 2014 10.49 10.54 10.45 10.46 538,698 -0.03(-0.26%)
May 27, 2014 10.60 10.65 10.48 10.49 364,555 -0.08(-0.73%)
May 23, 2014 10.56 10.57 10.57 10.57 313,358 +0.01(+0.09%)
May 22, 2014 10.45 10.61 10.39 10.56 292,500 +0.12(+1.15%)
May 21, 2014 10.25 10.45 10.22 10.44 350,120 +0.19(+1.83%)
May 20, 2014 10.24 10.29 10.20 10.25 318,461 -0.08(-0.77%)
May 19, 2014 10.35 10.36 10.23 10.33 241,235 +0.03(+0.29%)
May 16, 2014 10.36 10.39 10.26 10.30 330,180 -0.05(-0.51%)
May 15, 2014 10.23 10.36 10.22 10.35 359,416 +0.15(+1.49%)
May 14, 2014 10.15 10.23 10.15 10.20 405,839 +0.03(+0.33%)
May 13, 2014 10.14 10.25 10.14 10.17 423,038 +0.06(+0.54%)
May 12, 2014 10.05 10.13 10.04 10.11 285,802 +0.08(+0.80%)
May 09, 2014 10.09 10.10 9.984 10.03 385,598 -0.09(-0.93%)
May 08, 2014 10.09 10.16 9.954 10.13 344,887 +0.11(+1.07%)
May 07, 2014 9.876 10.10 9.863 10.02 826,342 +0.14(+1.39%)
May 06, 2014 9.824 9.912 9.769 9.882 545,897 +0.10(+1.04%)
May 05, 2014 9.705 9.821 9.705 9.780 338,543 +0.06(+0.60%)
May 02, 2014 9.711 9.774 9.697 9.722 292,109 -0.00(-0.03%)
May 01, 2014 9.703 9.781 9.670 9.725 286,556 +0.00(+0.00%)
Apr 30, 2014 9.661 9.744 9.648 9.725 309,866 +0.04(+0.37%)
Apr 29, 2014 9.639 9.700 9.628 9.689 285,026 +0.11(+1.15%)
Apr 28, 2014 9.529 9.634 9.529 9.579 225,484 +0.09(+0.90%)
Apr 25, 2014 9.595 9.609 9.441 9.493 363,380 -0.12(-1.29%)
Apr 24, 2014 9.529 9.657 9.529 9.617 291,975 +0.08(+0.84%)
Apr 23, 2014 9.559 9.609 9.518 9.537 406,974 -0.03(-0.35%)
Apr 22, 2014 9.636 9.650 9.510 9.570 322,922 -0.04(-0.46%)
Apr 21, 2014 9.590 9.656 9.590 9.614 272,288 -0.01(-0.06%)
Apr 17, 2014 9.656 9.620 9.620 9.620 327,140 -0.02(-0.23%)
Apr 16, 2014 9.620 9.722 9.614 9.642 306,939 +0.05(+0.49%)
Apr 15, 2014 9.479 9.672 9.457 9.595 325,860 +0.06(+0.67%)
Apr 14, 2014 9.576 9.576 9.350 9.532 742,265 -0.04(-0.43%)
Apr 11, 2014 9.595 9.631 9.559 9.573 230,656 -0.04(-0.43%)
Apr 10, 2014 9.816 9.846 9.614 9.614 537,254 -0.21(-2.16%)
Apr 09, 2014 9.841 9.865 9.772 9.827 251,321 -0.02(-0.17%)
Apr 08, 2014 9.769 9.865 9.714 9.843 337,778 +0.11(+1.13%)
Apr 07, 2014 9.664 9.766 9.661 9.733 462,512 +0.03(+0.31%)
Apr 04, 2014 9.598 9.711 9.579 9.703 471,833 +0.15(+1.59%)
Apr 03, 2014 9.755 9.755 9.499 9.551 1,112,594 -0.30(-3.02%)
Apr 02, 2014 9.879 9.943 9.838 9.849 412,455 -0.04(-0.36%)
Apr 01, 2014 9.934 9.976 9.788 9.885 596,415 -0.03(-0.28%)
Mar 31, 2014 10.11 10.13 9.898 9.912 620,744 -0.17(-1.72%)
Mar 28, 2014 9.909 10.10 9.898 10.09 554,166 +0.15(+1.55%)
Mar 27, 2014 9.750 9.954 9.750 9.932 497,544 +0.17(+1.75%)
Mar 26, 2014 9.628 9.772 9.620 9.761 1,124,233 +0.15(+1.58%)
Mar 25, 2014 9.601 9.705 9.587 9.609 904,599 -0.08(-0.80%)
Mar 24, 2014 9.636 9.697 9.584 9.686 401,476 +0.09(+0.95%)
Mar 21, 2014 9.645 9.727 9.592 9.595 1,393,783 +0.02(+0.20%)
Mar 20, 2014 9.543 9.650 9.490 9.576 432,921 -0.04(-0.46%)
Mar 19, 2014 9.670 9.725 9.557 9.620 355,622 -0.10(-0.99%)
Mar 18, 2014 9.612 9.780 9.598 9.716 424,561 +0.12(+1.29%)
Mar 17, 2014 9.636 9.697 9.534 9.592 430,172 +0.00(+0.03%)
Mar 14, 2014 9.496 9.612 9.482 9.590 363,561 +0.01(+0.14%)
Mar 13, 2014 9.645 9.661 9.499 9.576 410,075 -0.03(-0.32%)
Mar 12, 2014 9.493 9.624 9.485 9.606 384,713 +0.03(+0.29%)
Mar 11, 2014 9.568 9.609 9.515 9.579 759,808 +0.00(+0.03%)
Mar 10, 2014 9.573 9.592 9.512 9.576 471,402 -0.01(-0.09%)
Mar 07, 2014 9.672 9.692 9.521 9.584 364,330 -0.03(-0.30%)
Mar 06, 2014 9.583 9.646 9.559 9.613 380,407 +0.06(+0.65%)
Mar 05, 2014 9.535 9.559 9.465 9.551 318,353 +0.04(+0.43%)
Mar 04, 2014 9.578 9.613 9.491 9.510 984,082 -0.04(-0.40%)
Mar 03, 2014 9.510 9.578 9.478 9.548 380,795 -0.01(-0.11%)
Feb 28, 2014 9.483 9.667 9.483 9.559 797,780 +0.10(+1.09%)
Feb 27, 2014 9.399 9.470 9.356 9.456 828,497 +0.07(+0.75%)
Feb 26, 2014 9.462 9.540 9.359 9.386 459,379 -0.09(-0.97%)
Feb 25, 2014 9.548 9.597 9.456 9.478 396,619 -0.10(-1.07%)
Feb 24, 2014 9.450 9.600 9.429 9.581 572,193 +0.15(+1.61%)
Feb 21, 2014 9.262 9.435 9.229 9.429 651,284 +0.17(+1.84%)
Feb 20, 2014 9.207 9.308 9.207 9.259 448,200 +0.01(+0.06%)
Feb 19, 2014 9.324 9.329 9.234 9.253 531,322 -0.11(-1.13%)
Feb 18, 2014 9.332 9.405 9.297 9.359 501,064 +0.05(+0.52%)
Feb 14, 2014 9.213 9.310 9.310 9.310 575,052 +0.12(+1.26%)
Feb 13, 2014 9.159 9.262 9.159 9.194 693,797 +0.04(+0.44%)
Feb 12, 2014 9.148 9.245 9.105 9.153 779,146 -0.01(-0.15%)
Feb 11, 2014 9.148 9.243 9.129 9.167 704,866 +0.02(+0.27%)
Feb 10, 2014 9.194 9.251 9.118 9.143 420,960 -0.03(-0.35%)
Feb 07, 2014 9.280 9.308 9.124 9.175 607,395 +0.03(+0.30%)
Feb 06, 2014 9.015 9.205 8.980 9.148 489,985 +0.11(+1.20%)
Feb 05, 2014 9.183 9.183 8.988 9.040 655,470 -0.14(-1.47%)
Feb 04, 2014 9.359 9.391 9.151 9.175 588,073 -0.16(-1.71%)
Feb 03, 2014 9.470 9.500 9.308 9.335 849,768 -0.10(-1.06%)
Jan 31, 2014 9.264 9.464 9.237 9.435 511,175 +0.06(+0.63%)
Jan 30, 2014 9.080 9.383 9.059 9.375 775,928 +0.32(+3.49%)
Jan 29, 2014 9.078 9.126 9.021 9.059 684,397 -0.05(-0.56%)
Jan 28, 2014 8.980 9.172 8.978 9.110 593,106 +0.11(+1.17%)
Jan 27, 2014 8.964 9.143 8.910 9.005 949,979 +0.07(+0.79%)
Jan 24, 2014 9.072 9.113 8.934 8.934 426,866 -0.14(-1.55%)
Jan 23, 2014 9.053 9.105 8.991 9.075 451,758 -0.01(-0.09%)
Jan 22, 2014 9.224 9.272 9.083 9.083 971,590 -0.13(-1.38%)
Jan 21, 2014 9.262 9.275 9.180 9.210 346,177 -0.00(-0.03%)
Jan 17, 2014 9.253 9.213 9.213 9.213 337,265 -0.06(-0.70%)
Jan 16, 2014 9.235 9.283 9.191 9.278 428,663 +0.07(+0.79%)
Jan 15, 2014 9.151 9.235 9.151 9.205 507,551 +0.05(+0.59%)
Jan 14, 2014 9.132 9.282 9.118 9.151 763,506 -0.01(-0.12%)
Jan 13, 2014 9.061 9.183 9.045 9.162 789,811 +0.09(+0.95%)
Jan 10, 2014 9.024 9.097 8.975 9.075 592,644 +0.04(+0.45%)
Jan 09, 2014 9.134 9.162 9.010 9.034 527,435 -0.13(-1.39%)
Jan 08, 2014 9.237 9.237 9.162 9.162 516,430 -0.08(-0.82%)
Jan 07, 2014 9.207 9.362 9.198 9.237 548,263 +0.02(+0.18%)
Jan 06, 2014 9.294 9.299 9.170 9.221 556,317 -0.12(-1.33%)
Jan 03, 2014 9.316 9.362 9.256 9.345 439,573 +0.07(+0.76%)
Jan 02, 2014 9.294 9.329 9.224 9.275 564,949 -0.04(-0.41%)
Dec 31, 2013 9.337 9.313 9.313 9.313 311,009 -0.02(-0.23%)
Dec 30, 2013 9.251 9.335 9.216 9.335 362,826 +0.05(+0.55%)
Dec 27, 2013 9.353 9.381 9.259 9.283 588,077 -0.09(-0.98%)
Dec 26, 2013 9.310 9.394 9.289 9.375 243,363 +0.09(+0.99%)
Dec 24, 2013 9.224 9.340 9.205 9.283 311,789 +0.05(+0.53%)
Dec 23, 2013 9.162 9.245 9.121 9.235 832,609 +0.15(+1.64%)
Dec 20, 2013 9.156 9.297 9.075 9.086 1,603,382 -0.12(-1.26%)
Dec 19, 2013 9.221 9.283 9.183 9.202 644,905 -0.02(-0.18%)
Dec 18, 2013 9.172 9.275 9.118 9.218 614,810 +0.04(+0.38%)
Dec 17, 2013 9.153 9.286 9.140 9.183 620,982 +0.02(+0.27%)
Dec 16, 2013 9.218 9.286 9.137 9.159 719,610 -0.05(-0.50%)
Dec 13, 2013 9.278 9.313 9.121 9.205 623,312 -0.05(-0.58%)
Dec 12, 2013 9.245 9.305 9.216 9.259 508,594 -0.09(-0.93%)
Dec 11, 2013 9.386 9.416 9.275 9.345 561,018 -0.05(-0.49%)
Dec 10, 2013 9.337 9.426 9.294 9.391 559,893 +0.06(+0.64%)
Dec 09, 2013 9.229 9.367 9.226 9.332 623,123 +0.19(+2.06%)
Dec 06, 2013 9.143 9.180 9.075 9.143 741,137 +0.02(+0.20%)
Dec 05, 2013 9.249 9.252 9.114 9.125 750,302 -0.14(-1.52%)
Dec 04, 2013 9.281 9.331 9.233 9.265 751,358 -0.03(-0.37%)
Dec 03, 2013 9.337 9.337 9.236 9.300 1,179,132 -0.02(-0.20%)
Dec 02, 2013 9.323 9.382 9.307 9.318 412,641 -0.06(-0.62%)
Nov 29, 2013 9.368 9.453 9.358 9.376 217,883 +0.01(+0.14%)
Nov 27, 2013 9.329 9.403 9.302 9.363 361,049 -0.01(-0.11%)
Nov 26, 2013 9.406 9.411 9.323 9.374 1,220,854 -0.07(-0.70%)
Nov 25, 2013 9.307 9.440 9.244 9.440 480,546 +0.12(+1.31%)
Nov 22, 2013 9.384 9.427 9.302 9.318 458,712 -0.09(-0.96%)
Nov 21, 2013 9.390 9.460 9.379 9.408 404,779 +0.00(+0.00%)
Nov 20, 2013 9.416 9.435 9.297 9.408 910,539 +0.04(+0.42%)
Nov 19, 2013 9.482 9.522 9.358 9.368 485,200 -0.11(-1.12%)
Nov 18, 2013 9.504 9.525 9.453 9.474 410,332 -0.02(-0.25%)
Nov 15, 2013 9.390 9.498 9.363 9.498 584,316 +0.13(+1.36%)
Nov 14, 2013 9.379 9.459 9.339 9.371 789,185 -0.01(-0.11%)
Nov 13, 2013 9.347 9.429 9.305 9.382 1,191,478 -0.04(-0.45%)
Nov 12, 2013 9.297 9.432 9.260 9.424 769,800 +0.11(+1.19%)
Nov 11, 2013 9.318 9.390 9.294 9.313 487,303 -0.03(-0.28%)
Nov 08, 2013 9.204 9.429 9.188 9.339 943,829 +0.16(+1.76%)
Nov 07, 2013 9.199 9.230 9.106 9.178 774,752 -0.01(-0.12%)
Nov 06, 2013 9.186 9.249 9.141 9.188 1,019,445 -0.01(-0.06%)
Nov 05, 2013 9.141 9.257 9.138 9.194 851,380 -0.02(-0.20%)
Nov 04, 2013 9.292 9.342 9.141 9.212 593,174 -0.07(-0.71%)
Nov 01, 2013 9.281 9.347 9.236 9.278 531,380 -0.01(-0.11%)
Oct 31, 2013 9.284 9.323 9.201 9.289 762,081 +0.03(+0.29%)
Oct 30, 2013 9.321 9.323 9.207 9.262 870,512 -0.00(-0.03%)
Oct 29, 2013 9.300 9.387 9.260 9.265 935,786 -0.02(-0.20%)
Oct 28, 2013 9.334 9.358 9.236 9.284 1,136,972 -0.04(-0.40%)
Oct 25, 2013 9.186 9.371 9.109 9.321 2,758,175 +0.12(+1.27%)
Oct 24, 2013 9.292 9.358 9.175 9.204 2,490,338 -0.11(-1.22%)
Oct 23, 2013 9.284 9.551 9.164 9.318 9,204,513 +0.12(+1.30%)
Oct 22, 2013 9.138 9.215 9.127 9.199 352,893 +0.11(+1.19%)
Oct 21, 2013 9.111 9.239 9.037 9.090 262,300 +0.00(+0.00%)
Oct 18, 2013 8.886 9.159 8.886 9.090 398,823 +0.21(+2.33%)
Oct 17, 2013 8.876 8.918 8.801 8.884 1,003,665 -0.02(-0.21%)
Oct 16, 2013 8.894 8.913 8.852 8.902 309,284 +0.01(+0.12%)
Oct 15, 2013 8.921 8.929 8.817 8.892 203,488 -0.03(-0.33%)
Oct 14, 2013 8.844 8.947 8.807 8.921 80,624 +0.04(+0.42%)
Oct 11, 2013 8.886 8.963 8.809 8.884 214,147 -0.02(-0.24%)
Oct 10, 2013 8.839 8.950 8.831 8.905 304,445 +0.14(+1.57%)
Oct 09, 2013 8.682 8.873 8.629 8.767 458,440 +0.10(+1.13%)
Oct 08, 2013 8.672 8.767 8.654 8.669 331,364 -0.02(-0.24%)
Oct 07, 2013 8.637 8.751 8.637 8.690 741,360 -0.02(-0.24%)
Oct 04, 2013 8.637 8.738 8.624 8.711 267,230 +0.05(+0.52%)
Oct 03, 2013 8.695 8.703 8.624 8.666 544,039 -0.03(-0.40%)
Oct 02, 2013 8.754 8.754 8.688 8.701 401,669 -0.08(-0.91%)
Oct 01, 2013 8.717 8.881 8.698 8.780 958,829 +0.01(+0.06%)
Sep 30, 2013 8.820 8.860 8.756 8.775 746,255 -0.10(-1.16%)
Sep 27, 2013 8.979 8.979 8.816 8.878 286,796 -0.10(-1.15%)
Sep 26, 2013 8.945 9.013 8.915 8.982 369,848 +0.05(+0.59%)
Sep 25, 2013 9.149 9.159 8.897 8.929 999,630 -0.20(-2.18%)
Sep 24, 2013 9.164 9.233 9.111 9.127 728,712 +0.01(+0.15%)
Sep 23, 2013 9.011 9.186 8.889 9.114 2,003,269 +0.22(+2.47%)
Sep 20, 2013 8.841 9.008 8.817 8.894 589,630 -0.02(-0.27%)
Sep 19, 2013 8.823 8.979 8.820 8.918 549,901 +0.14(+1.54%)
Sep 18, 2013 8.682 8.823 8.621 8.783 358,170 +0.10(+1.16%)
Sep 17, 2013 8.579 8.711 8.568 8.682 562,454 +0.10(+1.11%)
Sep 16, 2013 8.627 8.664 8.560 8.587 274,310 +0.02(+0.25%)
Sep 13, 2013 8.518 8.640 8.513 8.566 342,653 +0.06(+0.65%)
Sep 12, 2013 8.589 8.613 8.385 8.510 2,683,039 -0.10(-1.11%)
Sep 11, 2013 8.552 8.629 8.529 8.605 279,549 +0.04(+0.50%)
Sep 10, 2013 8.505 8.600 8.505 8.563 604,584 +0.09(+1.03%)
Sep 09, 2013 8.526 8.558 8.460 8.476 329,692 -0.02(-0.19%)
Sep 06, 2013 8.661 8.661 8.436 8.491 630,348 +0.03(+0.39%)
Sep 05, 2013 8.485 8.490 8.391 8.459 654,263 -0.05(-0.64%)
Sep 04, 2013 8.482 8.549 8.438 8.513 1,846,214 +0.02(+0.18%)
Sep 03, 2013 8.643 8.695 8.498 8.498 4,890,891 +0.51(+6.40%)
Aug 30, 2013 8.199 8.199 7.955 7.986 789,695 -0.17(-2.13%)
Aug 29, 2013 8.126 8.256 8.090 8.160 755,655 +0.17(+2.18%)
Aug 28, 2013 7.895 8.064 7.895 7.986 807,218 +0.05(+0.62%)
Aug 27, 2013 7.792 7.942 7.763 7.937 395,994 +0.12(+1.56%)
Aug 26, 2013 7.859 7.877 7.760 7.815 358,763 -0.05(-0.63%)
Aug 23, 2013 7.880 7.882 7.836 7.864 333,543 -0.01(-0.07%)
Aug 22, 2013 7.851 7.919 7.807 7.869 285,004 +0.00(+0.00%)
Aug 21, 2013 7.890 7.958 7.864 7.869 395,142 -0.08(-1.04%)
Aug 20, 2013 7.960 8.010 7.911 7.953 573,842 -0.03(-0.42%)
Aug 19, 2013 7.981 8.033 7.927 7.986 333,743 -0.04(-0.52%)
Aug 16, 2013 8.108 8.134 8.023 8.028 597,900 -0.08(-0.99%)
Aug 15, 2013 7.924 8.300 7.924 8.108 1,427,399 +0.38(+4.94%)
Aug 14, 2013 7.831 7.844 7.716 7.727 411,802 -0.10(-1.33%)
Aug 13, 2013 7.745 7.877 7.729 7.831 900,342 +0.06(+0.84%)
Aug 12, 2013 7.703 7.779 7.670 7.766 747,718 -0.03(-0.33%)
Aug 09, 2013 7.659 7.794 7.623 7.792 569,496 +0.09(+1.21%)
Aug 08, 2013 7.760 7.794 7.677 7.698 1,028,793 -0.06(-0.77%)
Aug 07, 2013 7.805 7.805 7.664 7.758 936,648 -0.08(-0.99%)
Aug 06, 2013 7.802 7.885 7.737 7.836 525,138 -0.09(-1.15%)
Aug 05, 2013 7.856 7.953 7.841 7.927 193,656 +0.08(+0.99%)
Aug 02, 2013 7.849 7.869 7.792 7.849 687,020 -0.03(-0.36%)
Aug 01, 2013 7.953 7.965 7.799 7.877 651,817 -0.07(-0.85%)
Jul 31, 2013 8.036 8.051 7.859 7.945 3,699,938 -0.05(-0.68%)
Jul 30, 2013 8.121 8.189 7.981 7.999 877,749 -0.08(-1.03%)
Jul 29, 2013 7.916 8.098 7.914 8.082 1,187,246 +0.15(+1.86%)
Jul 26, 2013 7.854 7.963 7.802 7.934 822,341 +0.04(+0.53%)
Jul 25, 2013 7.802 7.911 7.781 7.893 421,145 +0.09(+1.10%)
Jul 24, 2013 7.838 7.911 7.797 7.807 626,006 +0.03(+0.40%)
Jul 23, 2013 7.776 7.862 7.763 7.776 745,646 +0.08(+0.98%)
Jul 22, 2013 7.924 7.919 7.692 7.701 1,970,512 -0.22(-2.75%)
Jul 19, 2013 7.890 7.958 7.841 7.919 415,878 +0.03(+0.33%)
Jul 18, 2013 7.973 8.023 7.888 7.893 427,537 -0.06(-0.72%)
Jul 17, 2013 7.976 8.062 7.929 7.950 498,037 -0.02(-0.20%)
Jul 16, 2013 7.945 7.997 7.924 7.965 353,951 +0.04(+0.52%)
Jul 15, 2013 7.968 7.986 7.906 7.924 425,029 -0.01(-0.16%)
Jul 12, 2013 7.965 7.997 7.924 7.937 433,370 +0.00(+0.03%)
Jul 11, 2013 7.862 7.986 7.854 7.934 813,013 +0.18(+2.31%)
Jul 10, 2013 7.846 7.849 7.685 7.755 497,128 -0.05(-0.70%)
Jul 09, 2013 7.877 7.849 7.753 7.810 546,618 -0.01(-0.13%)
Jul 08, 2013 7.753 7.875 7.706 7.820 652,086 +0.09(+1.14%)
Jul 05, 2013 7.781 7.854 7.701 7.732 775,147 -0.10(-1.23%)
Jul 03, 2013 7.747 7.888 7.659 7.828 455,366 +0.05(+0.67%)
Jul 02, 2013 7.649 7.991 7.610 7.776 1,409,819 +0.08(+0.98%)
Jul 01, 2013 7.610 7.711 7.610 7.701 504,113 +0.12(+1.64%)
Jun 28, 2013 7.449 7.724 7.376 7.576 1,811,827 +0.19(+2.53%)
Jun 27, 2013 7.548 7.553 7.306 7.389 3,868,613 -0.23(-3.06%)
Jun 26, 2013 8.248 8.248 7.374 7.623 7,935,240 -0.62(-7.47%)
Jun 25, 2013 8.331 8.347 8.194 8.238 705,988 +0.06(+0.70%)
Jun 24, 2013 8.191 8.308 8.103 8.181 705,545 -0.16(-1.90%)
Jun 21, 2013 8.326 8.485 8.246 8.339 947,170 -0.03(-0.37%)
Jun 20, 2013 8.549 8.586 8.370 8.370 1,587,478 -0.29(-3.39%)
Jun 19, 2013 8.991 8.991 8.658 8.664 513,784 -0.34(-3.78%)
Jun 18, 2013 8.910 9.128 8.910 9.004 401,345 +0.10(+1.14%)
Jun 17, 2013 8.936 8.978 8.871 8.902 832,038 +0.05(+0.56%)
Jun 14, 2013 8.879 8.957 8.783 8.853 881,116 -0.01(-0.09%)
Jun 13, 2013 8.562 8.908 8.529 8.861 825,874 +0.30(+3.55%)
Jun 12, 2013 8.762 8.780 8.513 8.557 607,809 -0.18(-2.05%)
Jun 11, 2013 8.832 8.858 8.713 8.736 400,293 -0.11(-1.23%)
Jun 10, 2013 8.851 8.928 8.796 8.845 599,429 +0.01(+0.12%)
Jun 07, 2013 8.822 8.877 8.731 8.835 636,135 -0.00(-0.03%)
Jun 06, 2013 8.742 8.858 8.599 8.838 364,986 +0.01(+0.15%)
Jun 05, 2013 8.944 8.944 8.726 8.825 451,856 -0.17(-1.85%)
Jun 04, 2013 9.004 9.066 8.838 8.991 486,617 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.