Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

9.460 -0.340 (-3.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.174 5.203 5.106 5.155 7,353,190 -0.01(-0.19%)
May 05, 2023 5.038 5.198 4.975 5.164 11,686,364 -0.02(-0.37%)
May 04, 2023 5.174 5.339 5.135 5.184 19,330,768 +0.06(+1.14%)
May 03, 2023 5.087 5.189 5.072 5.126 12,947,052 +0.04(+0.76%)
May 02, 2023 4.854 5.096 4.825 5.087 14,815,052 +0.21(+4.38%)
May 01, 2023 4.960 4.999 4.854 4.873 9,631,329 -0.03(-0.59%)
Apr 28, 2023 4.912 4.951 4.854 4.902 9,259,017 -0.02(-0.39%)
Apr 27, 2023 4.863 4.931 4.786 4.922 9,889,985 +0.07(+1.40%)
Apr 26, 2023 4.931 4.960 4.854 4.854 11,109,099 -0.02(-0.40%)
Apr 25, 2023 4.834 4.893 4.766 4.873 10,727,415 +0.00(+0.00%)
Apr 24, 2023 4.815 4.883 4.776 4.873 10,711,402 +0.06(+1.21%)
Apr 21, 2023 4.873 4.893 4.766 4.815 14,646,836 -0.12(-2.36%)
Apr 20, 2023 4.931 4.975 4.912 4.931 12,639,723 +0.03(+0.59%)
Apr 19, 2023 4.902 4.985 4.893 4.902 11,018,869 -0.13(-2.51%)
Apr 18, 2023 5.048 5.155 5.009 5.028 10,557,099 +0.02(+0.39%)
Apr 17, 2023 5.126 5.145 4.999 5.009 13,398,192 -0.17(-3.37%)
Apr 14, 2023 5.058 5.203 5.009 5.184 21,080,164 +0.02(+0.38%)
Apr 13, 2023 5.096 5.193 5.087 5.164 19,841,346 +0.16(+3.10%)
Apr 12, 2023 5.096 5.135 4.970 5.009 13,922,101 +0.02(+0.39%)
Apr 11, 2023 4.931 5.028 4.893 4.990 14,913,053 +0.16(+3.21%)
Apr 10, 2023 4.805 4.854 4.747 4.834 10,473,800 -0.06(-1.19%)
Apr 06, 2023 4.834 4.902 4.786 4.893 12,462,789 -0.01(-0.20%)
Apr 05, 2023 4.951 4.960 4.766 4.902 17,322,026 -0.02(-0.39%)
Apr 04, 2023 4.630 4.951 4.606 4.922 24,817,506 +0.30(+6.51%)
Apr 03, 2023 4.592 4.708 4.525 4.621 16,988,196 +0.05(+1.06%)
Mar 31, 2023 4.621 4.650 4.533 4.572 14,170,326 -0.04(-0.84%)
Mar 30, 2023 4.611 4.621 4.529 4.611 15,407,103 +0.03(+0.64%)
Mar 29, 2023 4.427 4.630 4.417 4.582 23,804,056 +0.13(+2.83%)
Mar 28, 2023 4.291 4.475 4.237 4.456 25,361,658 +0.17(+3.85%)
Mar 27, 2023 4.106 4.300 4.097 4.291 17,598,434 +0.06(+1.38%)
Mar 24, 2023 4.164 4.271 4.116 4.232 13,922,181 +0.09(+2.11%)
Mar 23, 2023 4.126 4.174 4.058 4.145 14,325,634 +0.08(+1.91%)
Mar 22, 2023 4.029 4.126 3.970 4.067 19,754,596 +0.04(+0.96%)
Mar 21, 2023 4.077 4.087 3.970 4.029 17,890,404 -0.12(-2.81%)
Mar 20, 2023 4.048 4.155 3.999 4.145 22,880,650 +0.14(+3.39%)
Mar 17, 2023 3.776 4.029 3.728 4.009 41,818,300 +0.29(+7.83%)
Mar 16, 2023 3.718 3.728 3.592 3.718 20,200,284 +0.01(+0.26%)
Mar 15, 2023 3.766 3.810 3.631 3.708 18,062,314 +0.00(+0.00%)
Mar 14, 2023 3.689 3.718 3.621 3.708 11,582,588 +0.03(+0.79%)
Mar 13, 2023 3.582 3.728 3.543 3.679 32,569,442 +0.28(+8.29%)
Mar 10, 2023 3.388 3.531 3.378 3.398 15,806,457 +0.08(+2.34%)
Mar 09, 2023 3.388 3.417 3.301 3.320 7,396,924 -0.04(-1.16%)
Mar 08, 2023 3.417 3.456 3.339 3.359 10,426,760 -0.03(-0.86%)
Mar 07, 2023 3.514 3.524 3.364 3.388 15,012,442 -0.15(-4.12%)
Mar 06, 2023 3.582 3.615 3.514 3.534 9,331,268 -0.08(-2.13%)
Mar 03, 2023 3.639 3.649 3.582 3.611 8,827,564 +0.02(+0.54%)
Mar 02, 2023 3.572 3.601 3.548 3.591 11,690,236 -0.02(-0.53%)
Mar 01, 2023 3.591 3.659 3.553 3.611 14,334,147 +0.09(+2.46%)
Feb 28, 2023 3.505 3.572 3.476 3.524 11,715,232 +0.03(+0.83%)
Feb 27, 2023 3.505 3.543 3.485 3.495 10,683,698 +0.01(+0.28%)
Feb 24, 2023 3.476 3.505 3.437 3.485 14,741,946 -0.05(-1.36%)
Feb 23, 2023 3.582 3.596 3.495 3.534 16,369,147 -0.03(-0.81%)
Feb 22, 2023 3.620 3.644 3.525 3.562 21,329,208 -0.09(-2.37%)
Feb 21, 2023 3.678 3.745 3.639 3.649 13,779,035 -0.07(-1.81%)
Feb 17, 2023 3.745 3.745 3.620 3.716 21,063,276 -0.07(-1.78%)
Feb 16, 2023 3.822 3.828 3.630 3.784 24,740,174 +0.00(+0.00%)
Feb 15, 2023 3.919 3.919 3.755 3.784 18,579,094 -0.21(-5.30%)
Feb 14, 2023 4.005 4.053 3.928 3.996 12,006,924 -0.03(-0.72%)
Feb 13, 2023 4.025 4.063 3.967 4.025 10,327,683 -0.01(-0.24%)
Feb 10, 2023 4.102 4.121 3.986 4.034 15,054,887 -0.06(-1.41%)
Feb 09, 2023 4.236 4.256 4.073 4.092 11,501,202 -0.08(-1.85%)
Feb 08, 2023 4.246 4.256 4.159 4.169 9,696,204 -0.05(-1.14%)
Feb 07, 2023 4.217 4.275 4.150 4.217 10,515,049 +0.03(+0.69%)
Feb 06, 2023 4.207 4.246 4.155 4.188 14,718,169 -0.03(-0.69%)
Feb 03, 2023 4.284 4.323 4.188 4.217 18,663,644 -0.21(-4.78%)
Feb 02, 2023 4.593 4.621 4.390 4.429 13,955,310 -0.13(-2.95%)
Feb 01, 2023 4.448 4.602 4.410 4.564 16,127,197 +0.10(+2.16%)
Jan 31, 2023 4.429 4.477 4.391 4.467 13,613,543 +0.01(+0.22%)
Jan 30, 2023 4.554 4.593 4.458 4.458 12,956,627 -0.15(-3.34%)
Jan 27, 2023 4.631 4.641 4.544 4.612 11,237,681 -0.06(-1.24%)
Jan 26, 2023 4.679 4.718 4.593 4.670 11,089,266 -0.03(-0.61%)
Jan 25, 2023 4.602 4.708 4.583 4.698 12,577,701 +0.06(+1.24%)
Jan 24, 2023 4.544 4.641 4.333 4.641 16,037,634 +0.08(+1.69%)
Jan 23, 2023 4.516 4.569 4.467 4.564 14,411,628 +0.02(+0.42%)
Jan 20, 2023 4.487 4.570 4.458 4.544 11,387,475 +0.03(+0.64%)
Jan 19, 2023 4.362 4.535 4.323 4.516 14,746,117 +0.13(+2.85%)
Jan 18, 2023 4.516 4.555 4.390 4.390 11,425,114 -0.05(-1.08%)
Jan 17, 2023 4.564 4.573 4.414 4.439 14,156,514 -0.13(-2.74%)
Jan 13, 2023 4.487 4.602 4.467 4.564 17,262,898 +0.08(+1.72%)
Jan 12, 2023 4.496 4.516 4.381 4.487 17,769,706 +0.10(+2.19%)
Jan 11, 2023 4.448 4.477 4.381 4.390 13,603,718 -0.05(-1.08%)
Jan 10, 2023 4.362 4.448 4.333 4.439 28,730,792 +0.09(+1.99%)
Jan 09, 2023 4.458 4.477 4.342 4.352 13,877,081 -0.05(-1.09%)
Jan 06, 2023 4.304 4.419 4.236 4.400 20,567,566 +0.13(+2.93%)
Jan 05, 2023 4.275 4.289 4.203 4.275 18,468,710 -0.09(-1.99%)
Jan 04, 2023 4.198 4.390 4.179 4.362 28,526,744 +0.25(+6.09%)
Jan 03, 2023 3.996 4.207 3.996 4.111 16,872,606 +0.17(+4.40%)
Dec 30, 2022 3.976 3.981 3.890 3.938 7,047,313 -0.05(-1.21%)
Dec 29, 2022 3.967 4.025 3.967 3.986 7,901,502 +0.04(+0.98%)
Dec 28, 2022 4.044 4.073 3.919 3.947 9,466,058 -0.13(-3.30%)
Dec 27, 2022 4.034 4.130 4.005 4.082 11,357,015 +0.07(+1.68%)
Dec 23, 2022 4.005 4.063 3.928 4.015 8,701,511 +0.02(+0.48%)
Dec 22, 2022 4.015 4.015 3.890 3.996 11,955,062 -0.07(-1.66%)
Dec 21, 2022 4.082 4.097 4.044 4.063 10,750,138 +0.03(+0.72%)
Dec 20, 2022 3.957 4.073 3.947 4.034 13,082,776 +0.15(+3.97%)
Dec 19, 2022 3.967 3.986 3.870 3.880 9,808,594 -0.06(-1.47%)
Dec 16, 2022 3.928 3.986 3.880 3.938 24,169,316 +0.02(+0.49%)
Dec 15, 2022 4.015 4.039 3.909 3.919 18,632,382 -0.19(-4.68%)
Dec 14, 2022 4.159 4.179 4.034 4.111 13,854,186 -0.07(-1.61%)
Dec 13, 2022 4.246 4.318 4.121 4.179 15,187,160 +0.09(+2.12%)
Dec 12, 2022 4.025 4.092 3.967 4.092 16,112,003 +0.04(+0.95%)
Dec 09, 2022 4.092 4.217 4.053 4.053 12,210,117 -0.05(-1.17%)
Dec 08, 2022 4.111 4.169 4.044 4.102 15,514,760 +0.02(+0.47%)
Dec 07, 2022 4.034 4.188 4.034 4.082 15,438,679 +0.09(+2.17%)
Dec 06, 2022 4.082 4.121 3.957 3.996 14,067,601 -0.06(-1.43%)
Dec 05, 2022 4.140 4.188 4.034 4.053 16,886,116 -0.13(-3.00%)
Dec 02, 2022 4.140 4.217 4.082 4.179 13,961,169 -0.04(-0.91%)
Dec 01, 2022 4.082 4.275 4.044 4.217 34,404,484 +0.24(+6.05%)
Nov 30, 2022 3.919 4.025 3.832 3.976 21,511,328 +0.13(+3.51%)
Nov 29, 2022 3.822 3.894 3.784 3.842 14,002,915 +0.07(+1.77%)
Nov 28, 2022 3.956 3.956 3.756 3.775 15,004,939 -0.16(-4.13%)
Nov 25, 2022 4.023 4.047 3.928 3.937 7,951,746 -0.06(-1.44%)
Nov 23, 2022 3.985 4.023 3.908 3.994 17,533,318 -0.04(-0.95%)
Nov 22, 2022 3.918 4.090 3.918 4.033 16,811,324 +0.16(+4.20%)
Nov 21, 2022 3.918 3.918 3.813 3.870 13,914,175 -0.05(-1.22%)
Nov 18, 2022 3.908 3.937 3.842 3.918 14,679,750 +0.02(+0.49%)
Nov 17, 2022 3.870 3.928 3.822 3.899 15,454,839 -0.05(-1.21%)
Nov 16, 2022 3.947 4.031 3.932 3.947 15,291,360 -0.04(-0.96%)
Nov 15, 2022 4.080 4.109 3.947 3.985 28,065,954 -0.05(-1.18%)
Nov 14, 2022 4.061 4.128 4.018 4.033 18,366,896 -0.09(-2.09%)
Nov 11, 2022 4.061 4.128 3.966 4.119 29,412,402 +0.08(+1.89%)
Nov 10, 2022 4.090 4.262 3.870 4.042 33,994,676 +0.15(+3.93%)
Nov 09, 2022 3.956 4.085 3.880 3.889 24,375,318 -0.11(-2.63%)
Nov 08, 2022 3.717 4.042 3.689 3.994 44,512,852 +0.28(+7.46%)
Nov 07, 2022 3.727 3.775 3.650 3.717 17,038,890 +0.03(+0.78%)
Nov 04, 2022 3.383 3.727 3.383 3.689 42,418,700 +0.46(+14.20%)
Nov 03, 2022 3.326 3.354 3.220 3.230 20,776,094 -0.12(-3.70%)
Nov 02, 2022 3.584 3.618 3.335 3.354 21,568,954 -0.21(-5.90%)
Nov 01, 2022 3.574 3.631 3.555 3.564 11,840,041 +0.10(+2.75%)
Oct 31, 2022 3.450 3.517 3.421 3.469 10,645,118 -0.03(-0.82%)
Oct 28, 2022 3.459 3.507 3.421 3.498 14,598,403 -0.02(-0.54%)
Oct 27, 2022 3.555 3.622 3.498 3.517 15,095,320 -0.04(-1.08%)
Oct 26, 2022 3.488 3.622 3.488 3.555 19,291,564 +0.11(+3.05%)
Oct 25, 2022 3.392 3.474 3.392 3.450 14,224,641 +0.07(+1.98%)
Oct 24, 2022 3.373 3.392 3.316 3.383 13,980,812 -0.04(-1.12%)
Oct 21, 2022 3.259 3.459 3.249 3.421 19,587,234 +0.16(+4.99%)
Oct 20, 2022 3.182 3.354 3.182 3.259 20,902,060 +0.07(+2.10%)
Oct 19, 2022 3.211 3.244 3.154 3.192 17,357,454 -0.09(-2.62%)
Oct 18, 2022 3.297 3.335 3.211 3.278 18,212,082 +0.01(+0.29%)
Oct 17, 2022 3.306 3.330 3.244 3.268 15,020,336 +0.07(+2.09%)
Oct 14, 2022 3.354 3.378 3.192 3.201 15,738,681 -0.19(-5.63%)
Oct 13, 2022 3.364 3.402 3.182 3.392 25,398,892 -0.09(-2.47%)
Oct 12, 2022 3.478 3.574 3.421 3.478 13,935,199 -0.01(-0.27%)
Oct 11, 2022 3.507 3.574 3.421 3.488 16,486,961 -0.02(-0.54%)
Oct 10, 2022 3.526 3.650 3.483 3.507 11,839,303 -0.07(-1.87%)
Oct 07, 2022 3.641 3.708 3.564 3.574 19,164,886 -0.15(-4.10%)
Oct 06, 2022 3.717 3.784 3.641 3.727 18,537,224 -0.03(-0.76%)
Oct 05, 2022 3.717 3.756 3.622 3.756 22,592,606 -0.08(-2.00%)
Oct 04, 2022 3.861 3.889 3.784 3.832 22,395,960 +0.06(+1.52%)
Oct 03, 2022 3.679 3.803 3.670 3.775 23,516,530 +0.18(+5.05%)
Sep 30, 2022 3.469 3.677 3.407 3.593 28,941,406 +0.16(+4.74%)
Sep 29, 2022 3.326 3.459 3.326 3.431 20,868,780 +0.07(+1.99%)
Sep 28, 2022 3.220 3.412 3.173 3.364 30,287,770 +0.23(+7.32%)
Sep 27, 2022 3.192 3.268 3.125 3.134 17,300,394 +0.03(+0.92%)
Sep 26, 2022 3.125 3.216 3.039 3.106 21,590,444 -0.06(-1.81%)
Sep 23, 2022 3.268 3.278 3.106 3.163 19,306,030 -0.23(-6.76%)
Sep 22, 2022 3.402 3.483 3.335 3.392 19,003,780 +0.01(+0.28%)
Sep 21, 2022 3.373 3.507 3.316 3.383 22,254,074 +0.03(+0.85%)
Sep 20, 2022 3.392 3.421 3.326 3.354 16,183,399 -0.12(-3.57%)
Sep 19, 2022 3.144 3.507 3.096 3.478 42,085,544 +0.33(+10.64%)
Sep 16, 2022 3.106 3.240 3.029 3.144 22,975,722 -0.01(-0.30%)
Sep 15, 2022 3.192 3.278 3.115 3.154 15,194,599 -0.08(-2.37%)
Sep 14, 2022 3.259 3.335 3.230 3.230 8,760,131 -0.02(-0.59%)
Sep 13, 2022 3.259 3.345 3.230 3.249 10,276,576 -0.15(-4.49%)
Sep 12, 2022 3.450 3.478 3.373 3.402 13,657,909 +0.01(+0.28%)
Sep 09, 2022 3.364 3.412 3.306 3.392 9,626,073 +0.10(+2.90%)
Sep 08, 2022 3.230 3.306 3.201 3.297 11,167,252 +0.03(+0.88%)
Sep 07, 2022 3.144 3.297 3.082 3.268 14,150,611 +0.12(+3.95%)
Sep 06, 2022 3.182 3.280 3.115 3.144 11,648,466 +0.01(+0.30%)
Sep 02, 2022 3.058 3.211 3.034 3.134 17,271,226 +0.16(+5.47%)
Sep 01, 2022 3.068 3.077 2.953 2.972 15,428,864 -0.16(-5.18%)
Aug 31, 2022 3.144 3.220 3.130 3.134 16,475,917 -0.02(-0.61%)
Aug 30, 2022 3.259 3.268 3.134 3.154 15,545,818 -0.09(-2.65%)
Aug 29, 2022 3.249 3.326 3.211 3.240 13,872,041 -0.03(-0.88%)
Aug 26, 2022 3.498 3.517 3.230 3.268 19,286,074 -0.24(-6.81%)
Aug 25, 2022 3.517 3.526 3.440 3.507 11,582,590 +0.03(+0.82%)
Aug 24, 2022 3.354 3.478 3.306 3.478 18,767,862 +0.11(+3.12%)
Aug 23, 2022 3.335 3.478 3.316 3.373 11,902,006 +0.05(+1.44%)
Aug 22, 2022 3.297 3.383 3.273 3.326 13,873,099 -0.04(-1.14%)
Aug 19, 2022 3.306 3.383 3.230 3.364 35,069,012 +0.03(+0.86%)
Aug 18, 2022 3.220 3.345 3.211 3.335 17,586,168 +0.10(+2.95%)
Aug 17, 2022 3.345 3.354 3.225 3.240 17,814,016 -0.11(-3.42%)
Aug 16, 2022 3.326 3.373 3.288 3.354 10,178,006 +0.01(+0.28%)
Aug 15, 2022 3.316 3.364 3.288 3.345 12,030,358 -0.07(-1.94%)
Aug 12, 2022 3.354 3.458 3.354 3.411 10,719,389 +0.08(+2.27%)
Aug 11, 2022 3.373 3.440 3.326 3.335 17,917,974 +0.01(+0.29%)
Aug 10, 2022 3.297 3.402 3.278 3.326 17,124,718 +0.06(+1.74%)
Aug 09, 2022 3.316 3.335 3.193 3.269 11,852,243 -0.02(-0.58%)
Aug 08, 2022 3.241 3.373 3.212 3.288 16,436,024 +0.11(+3.58%)
Aug 05, 2022 3.222 3.222 3.108 3.174 25,390,062 -0.12(-3.74%)
Aug 04, 2022 3.222 3.364 3.179 3.297 18,447,584 +0.13(+4.19%)
Aug 03, 2022 3.269 3.278 3.098 3.165 18,798,034 -0.09(-2.62%)
Aug 02, 2022 3.288 3.402 3.250 3.250 21,719,766 -0.02(-0.58%)
Aug 01, 2022 3.231 3.316 3.231 3.269 13,368,895 +0.04(+1.17%)
Jul 29, 2022 3.231 3.278 3.117 3.231 22,128,040 +0.04(+1.19%)
Jul 28, 2022 3.098 3.193 3.018 3.193 36,570,128 +0.13(+4.33%)
Jul 27, 2022 2.975 3.070 2.933 3.061 19,621,586 +0.11(+3.86%)
Jul 26, 2022 2.975 3.027 2.918 2.947 22,381,700 -0.02(-0.64%)
Jul 25, 2022 3.098 3.098 2.928 2.966 24,625,518 -0.11(-3.69%)
Jul 22, 2022 3.136 3.259 3.070 3.079 25,990,282 +0.00(+0.00%)
Jul 21, 2022 3.051 3.127 3.004 3.079 19,808,150 +0.03(+0.93%)
Jul 20, 2022 3.108 3.146 3.042 3.051 16,444,264 -0.06(-1.83%)
Jul 19, 2022 3.089 3.155 3.042 3.108 21,101,218 +0.07(+2.18%)
Jul 18, 2022 2.994 3.089 2.966 3.042 28,086,468 +0.11(+3.88%)
Jul 15, 2022 3.023 3.023 2.843 2.928 21,589,676 -0.04(-1.28%)
Jul 14, 2022 3.051 3.051 2.880 2.966 32,782,966 -0.21(-6.57%)
Jul 13, 2022 3.051 3.269 3.051 3.174 20,319,474 +0.09(+2.76%)
Jul 12, 2022 3.146 3.184 3.042 3.089 13,738,481 -0.07(-2.10%)
Jul 11, 2022 3.136 3.241 3.098 3.155 11,249,504 -0.02(-0.60%)
Jul 08, 2022 3.203 3.241 3.117 3.174 18,175,208 -0.04(-1.18%)
Jul 07, 2022 3.184 3.288 3.155 3.212 18,204,138 +0.05(+1.50%)
Jul 06, 2022 3.203 3.212 3.051 3.165 22,299,304 -0.01(-0.30%)
Jul 05, 2022 3.402 3.430 3.084 3.174 32,685,792 -0.33(-9.46%)
Jul 01, 2022 3.364 3.530 3.316 3.506 19,042,164 +0.11(+3.35%)
Jun 30, 2022 3.515 3.544 3.364 3.392 19,900,308 -0.16(-4.53%)
Jun 29, 2022 3.638 3.638 3.477 3.553 18,490,182 -0.06(-1.57%)
Jun 28, 2022 3.894 3.923 3.601 3.610 26,817,858 -0.27(-7.07%)
Jun 27, 2022 3.828 3.885 3.743 3.885 16,916,720 +0.09(+2.50%)
Jun 24, 2022 3.762 3.809 3.629 3.790 23,403,796 +0.03(+0.76%)
Jun 23, 2022 3.951 3.975 3.743 3.762 27,099,866 -0.20(-5.02%)
Jun 22, 2022 3.989 4.103 3.932 3.961 18,787,766 -0.02(-0.48%)
Jun 21, 2022 3.847 4.070 3.837 3.980 26,726,924 +0.09(+2.44%)
Jun 17, 2022 3.904 3.994 3.804 3.885 102,565,152 -0.04(-0.97%)
Jun 16, 2022 3.847 3.984 3.752 3.923 47,215,740 +0.01(+0.24%)
Jun 15, 2022 3.913 4.027 3.776 3.913 43,431,580 +0.05(+1.23%)
Jun 14, 2022 4.036 4.036 3.781 3.866 39,940,892 -0.15(-3.77%)
Jun 13, 2022 4.179 4.235 4.008 4.017 42,930,020 -0.27(-6.40%)
Jun 10, 2022 4.017 4.330 3.961 4.292 17,303,930 +0.20(+4.86%)
Jun 09, 2022 4.226 4.235 4.093 4.093 17,874,614 -0.17(-4.00%)
Jun 08, 2022 4.254 4.302 4.198 4.264 13,777,399 -0.01(-0.22%)
Jun 07, 2022 4.216 4.279 4.188 4.273 8,016,248 +0.03(+0.67%)
Jun 06, 2022 4.368 4.368 4.188 4.245 14,514,089 -0.07(-1.54%)
Jun 03, 2022 4.387 4.439 4.283 4.311 19,722,254 -0.13(-2.99%)
Jun 02, 2022 4.254 4.482 4.254 4.444 15,127,574 +0.25(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.