Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

9.340 -0.300 (-3.11%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.347 7.394 7.151 7.160 158,227 -0.20(-2.67%)
May 30, 2018 7.179 7.432 7.132 7.357 244,231 +0.21(+2.88%)
May 29, 2018 7.207 7.403 7.030 7.151 431,360 -0.16(-2.17%)
May 25, 2018 7.310 7.310 7.310 0 +0.49(+7.12%)
May 24, 2018 7.011 7.100 6.777 6.824 636,383 -0.25(-3.57%)
May 23, 2018 6.843 7.142 6.777 7.076 1,419,382 -0.57(-7.46%)
May 22, 2018 7.160 7.946 7.119 7.647 1,006,313 +0.58(+8.20%)
May 21, 2018 7.712 7.862 6.992 7.067 1,121,364 -0.42(-5.62%)
May 18, 2018 6.833 7.787 6.740 7.488 1,447,419 +0.67(+9.88%)
May 17, 2018 6.656 6.872 6.637 6.815 182,657 +0.21(+3.11%)
May 16, 2018 6.048 6.637 6.048 6.609 484,542 +0.60(+9.95%)
May 15, 2018 6.011 6.123 5.964 6.011 156,252 -0.06(-0.92%)
May 14, 2018 5.964 6.085 5.964 6.067 125,398 +0.07(+1.25%)
May 11, 2018 5.955 6.057 5.955 5.992 102,860 +0.01(+0.16%)
May 10, 2018 5.908 6.156 5.898 5.983 125,327 +0.06(+0.95%)
May 09, 2018 6.085 6.104 5.908 5.927 133,042 -0.13(-2.16%)
May 08, 2018 6.132 6.151 5.945 6.057 128,715 -0.08(-1.37%)
May 07, 2018 5.870 6.188 5.805 6.142 193,657 +0.34(+5.80%)
May 04, 2018 5.674 5.964 5.571 5.805 155,566 +0.12(+2.14%)
May 03, 2018 5.814 5.842 5.665 5.683 82,897 -0.15(-2.56%)
May 02, 2018 5.796 5.898 5.777 5.833 53,647 +0.01(+0.16%)
May 01, 2018 5.805 5.842 5.693 5.824 79,647 +0.00(+0.00%)
Apr 30, 2018 5.955 5.983 5.777 5.824 137,383 -0.09(-1.58%)
Apr 27, 2018 5.796 5.927 5.655 5.917 130,344 +0.15(+2.59%)
Apr 26, 2018 5.609 5.833 5.553 5.768 156,884 +0.17(+3.00%)
Apr 25, 2018 5.768 5.768 5.468 5.599 177,888 -0.13(-2.28%)
Apr 24, 2018 5.506 5.786 5.394 5.730 275,327 +0.28(+5.15%)
Apr 23, 2018 5.384 5.506 5.338 5.450 140,554 +0.10(+1.92%)
Apr 20, 2018 5.440 5.506 5.328 5.347 129,209 -0.12(-2.22%)
Apr 19, 2018 5.450 5.571 5.384 5.468 122,357 +0.04(+0.69%)
Apr 18, 2018 5.459 5.553 5.403 5.431 136,835 +0.00(+0.00%)
Apr 17, 2018 5.497 5.553 5.422 5.431 103,385 +0.04(+0.69%)
Apr 16, 2018 5.282 5.468 5.226 5.394 101,941 +0.12(+2.31%)
Apr 13, 2018 5.366 5.412 5.235 5.272 55,777 -0.06(-1.05%)
Apr 12, 2018 5.375 5.468 5.310 5.328 89,672 -0.05(-0.87%)
Apr 11, 2018 5.347 5.445 5.338 5.375 57,690 -0.01(-0.17%)
Apr 10, 2018 5.300 5.468 5.244 5.384 121,825 +0.16(+3.04%)
Apr 09, 2018 5.459 5.459 5.207 5.225 145,453 -0.18(-3.29%)
Apr 06, 2018 5.403 5.497 5.338 5.403 100,656 -0.05(-0.86%)
Apr 05, 2018 5.412 5.497 5.394 5.450 88,148 +0.07(+1.39%)
Apr 04, 2018 5.216 5.400 5.197 5.375 146,989 +0.07(+1.41%)
Apr 03, 2018 5.282 5.375 5.197 5.300 226,621 +0.14(+2.72%)
Apr 02, 2018 5.141 5.244 4.982 5.160 172,991 +0.07(+1.47%)
Mar 29, 2018 5.085 5.085 5.085 0 +0.06(+1.12%)
Mar 28, 2018 5.225 5.272 4.987 5.029 168,979 -0.18(-3.41%)
Mar 27, 2018 5.272 5.282 5.141 5.207 125,317 -0.04(-0.71%)
Mar 26, 2018 5.057 5.282 4.964 5.244 192,726 +0.28(+5.65%)
Mar 23, 2018 5.038 5.085 4.917 4.964 166,165 -0.05(-0.93%)
Mar 22, 2018 5.095 5.123 4.889 5.010 234,526 -0.13(-2.55%)
Mar 21, 2018 5.048 5.272 5.020 5.141 162,255 +0.09(+1.85%)
Mar 20, 2018 5.272 5.328 5.020 5.048 159,982 -0.23(-4.42%)
Mar 19, 2018 5.282 5.300 5.085 5.282 222,325 +0.00(+0.00%)
Mar 16, 2018 5.169 5.412 5.118 5.282 311,027 +0.11(+2.17%)
Mar 15, 2018 5.048 5.179 5.020 5.169 129,266 +0.13(+2.60%)
Mar 14, 2018 5.113 5.141 5.035 5.038 101,566 -0.04(-0.74%)
Mar 13, 2018 5.235 5.478 5.029 5.076 323,532 -0.12(-2.34%)
Mar 12, 2018 5.132 5.282 4.973 5.197 298,137 +0.23(+4.71%)
Mar 09, 2018 4.767 5.384 4.721 4.964 1,090,553 +0.55(+12.50%)
Mar 08, 2018 4.608 4.655 4.384 4.412 97,768 -0.19(-4.07%)
Mar 07, 2018 4.637 4.599 143,132 +0.01(+0.20%)
Mar 06, 2018 4.412 4.627 4.384 4.590 112,833 +0.18(+4.03%)
Mar 05, 2018 4.552 4.580 4.384 4.412 117,245 -0.14(-3.08%)
Mar 02, 2018 4.487 4.576 4.375 4.552 116,936 +0.03(+0.62%)
Mar 01, 2018 4.702 4.767 4.440 4.524 215,266 -0.20(-4.16%)
Feb 28, 2018 4.665 4.786 4.627 4.721 452,188 +0.04(+0.80%)
Feb 27, 2018 4.571 4.693 4.506 4.683 191,072 +0.21(+4.81%)
Feb 26, 2018 4.552 4.552 4.450 4.468 63,932 -0.05(-1.04%)
Feb 23, 2018 4.468 4.543 4.468 4.515 78,783 +0.07(+1.68%)
Feb 22, 2018 4.422 4.534 4.393 4.440 111,476 +0.02(+0.42%)
Feb 21, 2018 4.552 4.599 4.403 4.422 184,159 -0.11(-2.47%)
Feb 20, 2018 4.683 4.749 4.515 4.534 121,400 -0.13(-2.81%)
Feb 16, 2018 4.665 4.665 4.665 0 -0.07(-1.38%)
Feb 15, 2018 4.786 4.847 4.693 4.730 163,786 -0.03(-0.59%)
Feb 14, 2018 4.665 4.805 4.590 4.758 145,136 +0.08(+1.80%)
Feb 13, 2018 4.412 4.683 4.412 4.674 199,944 +0.21(+4.82%)
Feb 12, 2018 4.393 4.468 4.263 4.459 130,140 +0.09(+2.14%)
Feb 09, 2018 4.580 4.580 4.178 4.365 275,169 -0.18(-3.91%)
Feb 08, 2018 4.440 4.674 4.309 4.543 326,208 +0.12(+2.75%)
Feb 07, 2018 3.954 4.739 3.337 4.422 819,456 -0.02(-0.42%)
Feb 06, 2018 4.113 4.646 4.076 4.440 402,685 +0.16(+3.71%)
Feb 05, 2018 4.328 4.375 4.207 4.281 214,845 -0.10(-2.35%)
Feb 02, 2018 4.384 4.487 4.308 4.384 187,027 -0.07(-1.47%)
Feb 01, 2018 4.440 4.506 4.356 4.450 157,290 +0.00(+0.00%)
Jan 31, 2018 4.618 4.637 4.407 4.450 193,436 -0.14(-3.05%)
Jan 30, 2018 4.571 4.599 4.552 4.590 191,009 +0.01(+0.20%)
Jan 29, 2018 4.599 4.618 4.534 4.580 54,231 -0.06(-1.21%)
Jan 26, 2018 4.711 4.711 4.506 4.637 161,147 -0.06(-1.20%)
Jan 25, 2018 4.693 4.711 4.683 4.693 120,513 +0.03(+0.60%)
Jan 24, 2018 4.655 4.693 4.534 4.665 104,120 +0.00(+0.00%)
Jan 23, 2018 4.655 4.674 4.496 4.665 141,126 +0.04(+0.81%)
Jan 22, 2018 4.599 4.655 4.487 4.627 139,077 -0.06(-1.20%)
Jan 19, 2018 4.403 4.767 4.384 4.683 468,418 +0.26(+5.92%)
Jan 18, 2018 4.524 4.571 4.412 4.422 121,533 -0.12(-2.67%)
Jan 17, 2018 4.496 4.637 4.375 4.543 339,738 +0.11(+2.53%)
Jan 16, 2018 4.683 4.683 4.253 4.431 332,440 -0.15(-3.27%)
Jan 12, 2018 4.580 4.580 4.580 0 -0.08(-1.80%)
Jan 11, 2018 4.562 4.721 4.562 4.665 205,732 +0.06(+1.22%)
Jan 10, 2018 4.618 4.608 207,044 +0.27(+6.25%)
Jan 09, 2018 4.552 4.552 4.272 4.337 281,487 -0.22(-4.92%)
Jan 08, 2018 4.524 4.618 4.347 4.562 169,374 +0.03(+0.62%)
Jan 05, 2018 4.618 4.618 4.459 4.534 220,015 -0.10(-2.22%)
Jan 04, 2018 4.534 4.665 4.440 4.637 265,317 +0.10(+2.27%)
Jan 03, 2018 4.711 4.749 4.515 4.534 260,810 -0.22(-4.53%)
Jan 02, 2018 4.478 4.758 4.431 4.749 334,870 +0.32(+7.17%)
Dec 29, 2017 4.431 4.431 4.431 0 -0.31(-6.51%)
Dec 28, 2017 4.655 4.786 4.515 4.739 228,747 +0.10(+2.22%)
Dec 27, 2017 5.038 5.038 4.487 4.637 371,616 -0.43(-8.49%)
Dec 26, 2017 4.973 5.113 4.973 5.067 190,413 +0.05(+0.93%)
Dec 22, 2017 5.029 5.095 4.992 5.020 50,545 -0.04(-0.74%)
Dec 21, 2017 5.001 5.132 5.001 5.057 78,303 +0.00(+0.00%)
Dec 20, 2017 5.038 5.123 4.982 5.057 82,777 +0.06(+1.12%)
Dec 19, 2017 5.197 5.207 4.954 5.001 97,705 -0.21(-3.95%)
Dec 18, 2017 5.020 5.216 4.982 5.207 83,913 +0.21(+4.31%)
Dec 15, 2017 4.954 5.104 4.917 4.992 318,311 +0.04(+0.75%)
Dec 14, 2017 5.141 5.207 4.870 4.954 296,217 -0.21(-3.99%)
Dec 13, 2017 5.160 5.265 5.123 5.160 196,976 +0.00(+0.00%)
Dec 12, 2017 5.282 5.282 5.141 5.160 174,943 -0.14(-2.65%)
Dec 11, 2017 5.553 5.562 5.263 5.300 158,756 -0.25(-4.55%)
Dec 08, 2017 5.674 5.716 5.526 5.553 109,457 +0.00(+0.00%)
Dec 07, 2017 5.637 5.740 5.543 154,972 +0.00(+0.00%)
Dec 06, 2017 5.665 5.749 5.543 5.637 107,988 -0.02(-0.33%)
Dec 05, 2017 5.674 5.730 5.506 5.655 138,568 -0.04(-0.66%)
Dec 04, 2017 5.515 5.861 5.515 5.693 402,018 +0.18(+3.22%)
Dec 01, 2017 5.319 5.534 5.141 5.515 241,010 +0.19(+3.51%)
Nov 30, 2017 5.422 5.497 5.253 5.328 223,010 -0.09(-1.72%)
Nov 29, 2017 5.123 5.431 5.123 5.422 228,253 +0.29(+5.65%)
Nov 28, 2017 4.908 5.188 4.889 5.132 200,105 +0.25(+5.17%)
Nov 27, 2017 5.001 5.001 4.786 4.880 127,602 -0.15(-2.97%)
Nov 24, 2017 4.898 5.038 4.767 5.029 77,619 +0.19(+3.86%)
Nov 22, 2017 5.067 5.113 4.842 4.842 190,297 -0.21(-4.07%)
Nov 21, 2017 5.151 5.188 4.982 5.048 129,036 -0.09(-1.82%)
Nov 20, 2017 5.188 5.253 4.964 5.141 223,755 -0.01(-0.18%)
Nov 17, 2017 4.964 5.188 4.870 5.151 239,044 +0.26(+5.35%)
Nov 16, 2017 4.730 4.926 4.711 4.889 291,182 +0.20(+4.18%)
Nov 15, 2017 5.123 5.141 4.683 4.693 414,347 -0.45(-8.73%)
Nov 14, 2017 5.207 5.366 5.076 5.141 375,662 -0.06(-1.08%)
Nov 13, 2017 5.057 5.282 5.029 5.197 322,771 +0.18(+3.54%)
Nov 10, 2017 5.020 5.132 4.862 5.020 416,169 +0.03(+0.56%)
Nov 09, 2017 4.814 5.225 4.814 4.992 880,955 +0.13(+2.69%)
Nov 08, 2017 4.393 4.889 3.898 4.861 2,295,925 +1.28(+35.77%)
Nov 07, 2017 3.627 3.720 3.533 3.580 423,800 +0.06(+1.59%)
Nov 06, 2017 3.318 3.599 3.318 3.524 271,748 +0.20(+5.90%)
Nov 03, 2017 3.449 3.449 3.300 3.328 267,648 -0.07(-1.93%)
Nov 02, 2017 3.440 3.459 3.356 3.393 180,404 -0.05(-1.36%)
Nov 01, 2017 3.393 3.576 3.384 3.440 229,184 +0.07(+1.94%)
Oct 31, 2017 3.468 3.496 3.365 3.375 243,019 -0.09(-2.70%)
Oct 30, 2017 3.543 3.555 3.449 3.468 245,645 -0.08(-2.37%)
Oct 27, 2017 3.674 3.720 3.543 3.552 269,578 -0.13(-3.55%)
Oct 26, 2017 3.720 3.777 3.664 3.683 75,326 -0.03(-0.76%)
Oct 25, 2017 3.674 3.720 3.655 3.711 146,983 +0.02(+0.51%)
Oct 24, 2017 3.702 3.730 3.674 3.692 75,069 +0.00(+0.00%)
Oct 23, 2017 3.739 3.861 3.655 3.692 220,960 -0.04(-1.00%)
Oct 20, 2017 3.711 3.795 3.655 3.730 123,364 +0.05(+1.27%)
Oct 19, 2017 3.786 3.805 3.646 3.683 191,089 -0.15(-3.90%)
Oct 18, 2017 3.917 4.020 3.805 3.833 144,077 -0.12(-3.07%)
Oct 17, 2017 3.805 3.963 3.767 3.954 209,920 +0.13(+3.42%)
Oct 16, 2017 3.702 3.842 3.683 3.823 136,410 +0.14(+3.81%)
Oct 13, 2017 3.720 3.748 3.674 3.683 162,346 +0.00(+0.00%)
Oct 12, 2017 3.767 3.777 3.664 3.683 354,866 -0.11(-2.96%)
Oct 11, 2017 3.767 3.870 3.748 3.795 172,329 +0.01(+0.25%)
Oct 10, 2017 3.833 3.902 3.767 3.786 196,254 -0.01(-0.25%)
Oct 09, 2017 3.935 3.963 3.748 3.795 215,687 -0.16(-4.02%)
Oct 06, 2017 3.973 4.001 3.907 3.954 88,308 -0.02(-0.47%)
Oct 05, 2017 3.973 4.048 3.926 3.973 99,866 +0.00(+0.00%)
Oct 04, 2017 3.954 4.094 3.926 3.973 206,312 +0.06(+1.43%)
Oct 03, 2017 3.992 4.020 3.889 3.917 99,610 -0.07(-1.64%)
Oct 02, 2017 3.963 4.001 3.917 3.982 100,278 +0.05(+1.19%)
Sep 29, 2017 4.029 4.057 3.917 3.935 138,115 -0.09(-2.32%)
Sep 28, 2017 4.038 4.104 4.001 4.029 148,431 +0.03(+0.70%)
Sep 27, 2017 3.963 4.001 140,332 +0.01(+0.23%)
Sep 26, 2017 3.973 4.076 3.964 3.992 64,779 +0.03(+0.71%)
Sep 25, 2017 4.001 4.141 3.945 3.963 116,316 -0.05(-1.17%)
Sep 22, 2017 3.973 4.029 3.926 4.010 96,381 +0.04(+0.94%)
Sep 21, 2017 3.926 4.029 3.907 3.973 196,026 +0.04(+0.95%)
Sep 20, 2017 3.889 3.945 3.851 3.935 170,222 +0.02(+0.48%)
Sep 19, 2017 3.898 3.982 3.842 3.917 169,176 +0.05(+1.21%)
Sep 18, 2017 3.879 3.907 3.833 3.870 110,592 -0.01(-0.24%)
Sep 15, 2017 3.889 3.926 3.814 3.879 243,757 +0.00(+0.00%)
Sep 14, 2017 3.898 3.935 3.833 3.879 190,230 +0.00(+0.00%)
Sep 13, 2017 3.823 3.963 3.823 3.879 198,139 +0.05(+1.22%)
Sep 12, 2017 3.907 4.001 3.814 3.833 197,708 -0.07(-1.91%)
Sep 11, 2017 3.945 3.954 3.889 3.907 122,324 -0.05(-1.18%)
Sep 08, 2017 3.926 3.973 3.814 3.954 174,972 +0.03(+0.71%)
Sep 07, 2017 3.870 3.945 3.851 3.926 121,190 +0.08(+2.19%)
Sep 06, 2017 3.879 3.926 3.777 3.842 149,152 +0.00(+0.00%)
Sep 05, 2017 3.917 3.968 3.758 3.842 132,665 -0.10(-2.61%)
Sep 01, 2017 3.795 3.945 3.770 3.945 162,725 +0.15(+3.94%)
Aug 31, 2017 3.898 3.898 3.758 3.795 213,154 -0.05(-1.22%)
Aug 30, 2017 3.879 3.898 3.814 3.842 122,424 +0.00(+0.00%)
Aug 29, 2017 4.029 4.029 3.795 3.842 206,838 -0.17(-4.20%)
Aug 28, 2017 4.085 4.113 3.954 4.010 164,574 -0.06(-1.38%)
Aug 25, 2017 4.001 4.085 3.935 4.066 195,842 +0.07(+1.64%)
Aug 24, 2017 3.954 4.020 3.889 4.001 170,821 +0.11(+2.88%)
Aug 23, 2017 3.814 3.935 3.814 3.889 104,561 +0.01(+0.24%)
Aug 22, 2017 3.898 3.935 3.795 3.879 158,568 -0.01(-0.24%)
Aug 21, 2017 3.879 4.048 3.758 3.889 288,907 -0.14(-3.48%)
Aug 18, 2017 4.048 4.109 3.992 4.029 188,399 -0.02(-0.46%)
Aug 17, 2017 3.963 4.094 3.926 4.048 206,937 +0.05(+1.17%)
Aug 16, 2017 4.038 4.094 3.963 4.001 274,216 -0.07(-1.83%)
Aug 15, 2017 4.328 4.355 4.066 4.076 279,506 -0.26(-6.03%)
Aug 14, 2017 4.197 4.347 4.094 4.337 227,850 +0.17(+4.04%)
Aug 11, 2017 4.066 4.244 4.029 4.169 217,297 +0.06(+1.36%)
Aug 10, 2017 4.244 4.281 4.029 4.113 636,484 -0.19(-4.35%)
Aug 09, 2017 4.197 4.328 4.161 4.300 232,317 +0.06(+1.32%)
Aug 08, 2017 4.365 4.375 4.178 4.244 350,439 -0.06(-1.30%)
Aug 07, 2017 4.403 4.440 4.207 4.300 287,960 -0.09(-2.13%)
Aug 04, 2017 4.094 4.422 4.094 4.393 592,177 +0.36(+8.80%)
Aug 03, 2017 4.898 5.001 3.992 4.038 1,292,009 -1.11(-21.60%)
Aug 02, 2017 5.141 5.188 5.057 5.151 455,641 -0.04(-0.72%)
Aug 01, 2017 5.076 5.207 4.982 5.188 180,461 +0.19(+3.74%)
Jul 31, 2017 4.945 5.020 4.867 5.001 186,219 +0.07(+1.33%)
Jul 28, 2017 4.964 5.067 4.917 4.936 79,517 -0.05(-0.94%)
Jul 27, 2017 5.038 5.085 4.926 4.982 92,412 -0.05(-0.93%)
Jul 26, 2017 5.104 5.160 4.912 5.029 195,451 -0.08(-1.65%)
Jul 25, 2017 4.954 5.188 4.926 5.113 228,132 +0.19(+3.80%)
Jul 24, 2017 4.880 4.992 4.869 4.926 240,863 +0.04(+0.76%)
Jul 21, 2017 5.225 5.244 4.870 4.889 335,456 -0.30(-5.77%)
Jul 20, 2017 5.207 5.048 5.188 205,225 -0.02(-0.36%)
Jul 19, 2017 5.263 5.300 5.169 5.207 210,530 -0.01(-0.18%)
Jul 18, 2017 5.253 5.366 5.169 5.216 157,369 -0.07(-1.41%)
Jul 17, 2017 5.328 5.468 5.263 5.291 170,541 -0.09(-1.74%)
Jul 14, 2017 5.394 5.459 5.263 5.384 232,653 -0.01(-0.17%)
Jul 13, 2017 5.282 5.412 5.272 5.394 335,800 +0.10(+1.94%)
Jul 12, 2017 5.235 5.356 5.132 5.291 187,761 +0.08(+1.62%)
Jul 11, 2017 5.076 5.244 5.076 5.207 315,932 +0.12(+2.39%)
Jul 10, 2017 5.216 5.272 5.067 5.085 200,659 -0.13(-2.51%)
Jul 07, 2017 5.300 5.328 5.202 5.216 213,054 -0.08(-1.59%)
Jul 06, 2017 5.282 5.562 5.216 5.300 288,012 +0.00(+0.00%)
Jul 05, 2017 5.814 5.814 5.253 5.300 324,064 -0.57(-9.71%)
Jul 03, 2017 5.562 5.955 5.497 5.870 311,402 +0.34(+6.08%)
Jun 30, 2017 5.478 5.571 5.291 5.534 222,690 +0.06(+1.02%)
Jun 29, 2017 5.328 5.487 5.272 5.478 305,022 +0.16(+2.99%)
Jun 28, 2017 5.366 5.431 5.253 5.319 177,471 -0.01(-0.18%)
Jun 27, 2017 5.300 5.394 5.179 5.328 214,795 +0.03(+0.53%)
Jun 26, 2017 5.057 5.356 5.057 5.300 330,444 +0.24(+4.81%)
Jun 23, 2017 5.141 5.216 5.029 5.057 549,864 -0.07(-1.46%)
Jun 22, 2017 5.057 5.208 5.001 5.132 370,173 +0.07(+1.48%)
Jun 21, 2017 5.412 5.422 4.973 5.057 543,128 -0.33(-6.08%)
Jun 20, 2017 5.506 5.506 5.189 5.384 335,573 -0.08(-1.54%)
Jun 19, 2017 5.394 5.543 5.282 5.468 282,153 +0.09(+1.74%)
Jun 16, 2017 5.487 5.487 5.207 5.375 316,074 -0.15(-2.71%)
Jun 15, 2017 5.478 5.721 5.394 5.525 848,048 -0.07(-1.17%)
Jun 14, 2017 5.534 5.599 5.356 5.590 427,652 +0.04(+0.67%)
Jun 13, 2017 5.487 5.599 5.393 5.553 402,779 +0.09(+1.71%)
Jun 12, 2017 5.450 5.599 5.422 5.459 336,085 +0.02(+0.34%)
Jun 09, 2017 5.235 5.506 5.160 5.440 557,975 +0.19(+3.56%)
Jun 08, 2017 5.085 5.328 5.063 5.253 312,380 +0.16(+3.12%)
Jun 07, 2017 4.973 5.123 4.898 5.095 348,124 +0.08(+1.68%)
Jun 06, 2017 5.225 5.235 4.880 5.010 519,085 -0.25(-4.80%)
Jun 05, 2017 5.188 5.347 5.095 5.263 398,972 +0.00(+0.00%)
Jun 02, 2017 5.347 5.394 5.179 5.263 450,630 -0.14(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.