Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 20.84 21.02 20.58 20.89 1,228,124 -0.17(-0.80%)
May 30, 2019 20.95 21.31 20.95 21.06 1,465,174 +0.21(+0.99%)
May 29, 2019 20.35 20.89 20.28 20.85 1,217,837 +0.29(+1.42%)
May 28, 2019 20.62 20.78 20.46 20.56 815,524 +0.08(+0.37%)
May 24, 2019 20.41 20.58 20.29 20.49 678,249 +0.32(+1.59%)
May 23, 2019 20.28 20.46 20.04 20.17 789,049 -0.43(-2.10%)
May 22, 2019 20.81 20.85 20.60 20.60 745,431 -0.33(-1.57%)
May 21, 2019 20.81 20.94 20.64 20.93 1,686,554 +0.25(+1.23%)
May 20, 2019 20.69 20.84 20.58 20.68 1,671,275 -0.25(-1.21%)
May 17, 2019 21.08 21.24 20.90 20.93 854,592 -0.41(-1.94%)
May 16, 2019 21.37 21.58 21.30 21.34 979,983 +0.08(+0.40%)
May 15, 2019 20.85 21.33 20.82 21.26 684,969 +0.11(+0.53%)
May 14, 2019 20.95 21.38 20.84 21.15 904,030 +0.39(+1.90%)
May 13, 2019 20.95 21.10 20.52 20.75 1,078,526 -0.77(-3.58%)
May 10, 2019 21.39 21.59 21.04 21.52 1,085,816 +0.03(+0.13%)
May 09, 2019 21.42 21.63 21.09 21.49 1,031,529 -0.21(-0.95%)
May 08, 2019 21.25 21.80 21.16 21.70 1,683,114 +0.45(+2.12%)
May 07, 2019 21.81 22.00 20.84 21.25 3,412,855 -0.88(-3.99%)
May 06, 2019 21.70 22.28 21.62 22.13 2,089,520 -0.04(-0.17%)
May 03, 2019 21.36 22.30 21.31 22.17 2,855,093 +1.11(+5.27%)
May 02, 2019 20.96 21.42 20.87 21.06 2,044,542 -0.05(-0.22%)
May 01, 2019 21.09 21.95 20.91 21.11 3,193,791 +0.22(+1.03%)
Apr 30, 2019 20.91 21.02 20.52 20.89 1,859,245 +0.06(+0.27%)
Apr 29, 2019 21.01 21.14 20.82 20.84 1,201,119 +0.00(+0.00%)
Apr 26, 2019 20.51 21.04 20.50 20.84 1,001,686 +0.28(+1.37%)
Apr 25, 2019 20.69 20.95 20.54 20.55 1,690,061 -0.28(-1.35%)
Apr 24, 2019 21.30 21.41 20.82 20.84 2,065,075 -0.52(-2.42%)
Apr 23, 2019 20.76 21.43 20.68 21.35 2,627,915 +0.53(+2.53%)
Apr 22, 2019 20.22 20.86 20.20 20.83 2,474,966 +0.60(+2.98%)
Apr 18, 2019 19.75 20.24 19.70 20.22 1,708,440 +0.39(+1.94%)
Apr 17, 2019 19.86 19.94 19.64 19.84 1,012,981 +0.05(+0.24%)
Apr 16, 2019 19.55 19.89 19.55 19.79 1,902,579 +0.29(+1.49%)
Apr 15, 2019 19.07 19.61 18.99 19.50 1,984,037 +0.39(+2.02%)
Apr 12, 2019 18.95 19.11 18.87 19.11 999,772 +0.33(+1.75%)
Apr 11, 2019 18.70 18.85 18.67 18.79 725,122 +0.09(+0.50%)
Apr 10, 2019 18.46 18.79 18.37 18.69 1,001,668 +0.29(+1.58%)
Apr 09, 2019 18.43 18.61 18.21 18.40 917,626 -0.18(-0.96%)
Apr 08, 2019 18.59 18.69 18.48 18.58 935,713 -0.13(-0.70%)
Apr 05, 2019 18.45 18.72 18.38 18.71 1,505,082 +0.33(+1.79%)
Apr 04, 2019 18.23 18.45 18.20 18.38 1,137,047 +0.14(+0.77%)
Apr 03, 2019 18.50 18.56 18.20 18.24 908,934 -0.06(-0.31%)
Apr 02, 2019 18.72 18.72 18.26 18.30 1,264,154 -0.39(-2.06%)
Apr 01, 2019 18.14 18.70 18.12 18.68 1,360,600 +0.73(+4.09%)
Mar 29, 2019 17.98 18.06 17.86 17.95 1,602,187 +0.21(+1.17%)
Mar 28, 2019 17.49 17.77 17.42 17.74 664,293 +0.30(+1.72%)
Mar 27, 2019 17.52 17.66 17.22 17.44 714,014 -0.03(-0.16%)
Mar 26, 2019 17.43 17.55 17.22 17.47 1,318,869 +0.25(+1.47%)
Mar 25, 2019 17.20 17.50 17.04 17.22 989,148 +0.04(+0.22%)
Mar 22, 2019 17.81 17.87 17.17 17.18 1,395,320 -0.83(-4.60%)
Mar 21, 2019 17.92 18.24 17.91 18.01 1,268,790 +0.08(+0.47%)
Mar 20, 2019 17.66 18.15 17.66 17.92 934,495 -0.15(-0.83%)
Mar 19, 2019 18.30 18.38 18.01 18.07 967,260 -0.06(-0.31%)
Mar 18, 2019 18.01 18.31 17.94 18.13 1,239,295 +0.22(+1.21%)
Mar 15, 2019 17.81 18.12 17.81 17.91 2,333,829 +0.13(+0.74%)
Mar 14, 2019 17.99 18.03 17.78 17.78 693,567 -0.21(-1.15%)
Mar 13, 2019 17.89 18.07 17.82 17.99 1,368,236 +0.10(+0.58%)
Mar 12, 2019 17.86 18.02 17.82 17.88 1,216,955 +0.07(+0.42%)
Mar 11, 2019 17.75 17.87 17.64 17.81 1,656,929 -0.01(-0.05%)
Mar 08, 2019 17.61 17.91 17.45 17.82 1,175,159 -0.02(-0.10%)
Mar 07, 2019 18.11 18.11 17.74 17.84 1,106,646 -0.25(-1.40%)
Mar 06, 2019 18.30 18.38 18.06 18.09 1,143,992 -0.18(-0.97%)
Mar 05, 2019 18.48 18.59 18.26 18.27 1,166,498 -0.17(-0.91%)
Mar 04, 2019 18.70 18.81 18.39 18.44 1,287,974 -0.18(-0.96%)
Mar 01, 2019 18.56 18.71 18.29 18.61 1,508,920 +0.11(+0.61%)
Feb 28, 2019 18.39 18.70 18.38 18.50 2,066,655 +0.00(+0.00%)
Feb 27, 2019 18.45 18.72 18.34 18.50 2,899,681 +0.23(+1.28%)
Feb 26, 2019 17.57 18.34 17.56 18.27 3,368,824 +0.97(+5.63%)
Feb 25, 2019 17.23 17.38 17.14 17.29 2,035,356 +0.08(+0.49%)
Feb 22, 2019 17.18 17.52 17.12 17.21 1,566,059 +0.14(+0.82%)
Feb 21, 2019 17.50 17.55 16.99 17.07 1,588,641 -0.47(-2.67%)
Feb 20, 2019 17.20 17.55 17.14 17.54 1,850,179 +0.32(+1.85%)
Feb 19, 2019 16.91 17.27 16.86 17.22 1,129,722 +0.23(+1.38%)
Feb 15, 2019 16.94 17.10 16.83 16.98 1,239,775 +0.20(+1.17%)
Feb 14, 2019 16.74 16.94 16.60 16.79 1,775,931 -0.06(-0.33%)
Feb 13, 2019 16.78 16.95 16.70 16.84 902,860 +0.07(+0.39%)
Feb 12, 2019 16.55 16.92 16.55 16.78 1,503,883 +0.37(+2.28%)
Feb 11, 2019 16.20 16.43 15.95 16.40 1,364,773 +0.09(+0.57%)
Feb 08, 2019 16.03 16.33 15.76 16.31 1,618,500 +0.18(+1.10%)
Feb 07, 2019 16.53 16.54 15.93 16.13 1,972,712 -0.53(-3.20%)
Feb 06, 2019 16.24 16.69 16.12 16.67 1,842,692 +0.48(+2.95%)
Feb 05, 2019 16.31 16.47 16.18 16.19 1,379,352 -0.13(-0.80%)
Feb 04, 2019 16.24 16.33 16.06 16.32 1,089,983 +0.13(+0.81%)
Feb 01, 2019 16.09 16.28 16.00 16.19 1,079,890 +0.08(+0.52%)
Jan 31, 2019 16.27 16.52 16.07 16.10 2,057,041 -0.10(-0.64%)
Jan 30, 2019 16.06 16.39 15.71 16.21 1,204,694 +0.32(+2.00%)
Jan 29, 2019 15.82 15.90 15.61 15.89 1,727,979 +0.07(+0.47%)
Jan 28, 2019 16.01 16.01 15.57 15.81 1,695,734 -0.32(-1.97%)
Jan 25, 2019 15.80 16.24 15.80 16.13 1,476,238 +0.08(+0.52%)
Jan 24, 2019 15.86 16.28 15.86 16.05 1,114,015 +0.22(+1.36%)
Jan 23, 2019 16.13 16.30 15.70 15.83 1,092,753 -0.21(-1.28%)
Jan 22, 2019 16.28 16.38 15.92 16.04 944,288 -0.46(-2.78%)
Jan 18, 2019 16.06 16.51 16.06 16.50 1,983,661 +0.64(+4.01%)
Jan 17, 2019 15.65 16.00 15.60 15.86 1,845,760 +0.09(+0.59%)
Jan 16, 2019 15.73 16.02 15.70 15.77 1,903,485 +0.00(+0.00%)
Jan 15, 2019 16.02 16.11 15.71 15.77 1,199,791 -0.22(-1.41%)
Jan 14, 2019 15.96 16.30 15.88 15.99 1,586,341 -0.14(-0.87%)
Jan 11, 2019 16.26 16.32 15.91 16.13 4,411,519 -0.25(-1.54%)
Jan 10, 2019 16.33 16.45 15.96 16.39 3,048,129 -0.12(-0.74%)
Jan 09, 2019 16.28 16.61 15.94 16.51 3,400,959 +0.45(+2.80%)
Jan 08, 2019 16.05 16.10 15.56 16.06 3,523,451 +0.23(+1.48%)
Jan 07, 2019 15.41 15.89 15.24 15.82 4,485,658 +0.33(+2.11%)
Jan 04, 2019 14.80 15.51 14.77 15.50 3,377,234 +0.96(+6.57%)
Jan 03, 2019 14.62 14.93 14.30 14.54 2,751,180 -0.17(-1.15%)
Jan 02, 2019 13.96 14.77 13.88 14.71 2,270,697 +0.50(+3.49%)
Dec 31, 2018 14.07 14.28 13.96 14.21 1,355,657 +0.22(+1.54%)
Dec 28, 2018 14.14 14.28 13.91 14.00 1,510,842 -0.11(-0.80%)
Dec 27, 2018 13.65 14.12 13.49 14.11 1,894,992 +0.07(+0.47%)
Dec 26, 2018 13.13 14.08 13.11 14.04 1,782,121 +0.94(+7.14%)
Dec 24, 2018 13.13 13.54 13.07 13.11 1,034,926 +0.00(+0.00%)
Dec 21, 2018 13.65 13.98 13.01 13.11 5,499,206 -0.79(-5.66%)
Dec 20, 2018 14.04 14.29 13.66 13.89 1,718,198 -0.20(-1.40%)
Dec 19, 2018 14.52 14.88 13.96 14.09 2,468,589 -0.43(-2.97%)
Dec 18, 2018 15.02 15.23 14.49 14.52 3,056,708 -0.31(-2.08%)
Dec 17, 2018 14.95 15.24 14.73 14.83 3,637,703 -0.14(-0.94%)
Dec 14, 2018 15.25 15.34 14.62 14.97 4,614,232 -0.52(-3.33%)
Dec 13, 2018 15.90 15.99 15.48 15.49 1,668,237 -0.29(-1.83%)
Dec 12, 2018 15.89 16.08 15.73 15.78 2,223,604 +0.28(+1.80%)
Dec 11, 2018 16.26 16.26 15.46 15.50 1,330,461 -0.37(-2.35%)
Dec 10, 2018 15.49 15.96 15.34 15.87 2,671,894 +0.28(+1.79%)
Dec 07, 2018 16.08 16.13 15.44 15.59 3,762,535 -0.47(-2.90%)
Dec 06, 2018 15.94 16.09 15.49 16.05 2,510,093 -0.23(-1.43%)
Dec 04, 2018 17.29 17.45 16.26 16.29 2,607,556 -1.01(-5.82%)
Dec 03, 2018 17.74 17.95 17.26 17.29 3,789,940 -0.01(-0.05%)
Nov 30, 2018 17.17 17.35 17.10 17.30 2,066,877 +0.04(+0.22%)
Nov 29, 2018 17.56 17.68 17.18 17.27 1,397,795 -0.38(-2.16%)
Nov 28, 2018 17.23 17.69 16.75 17.65 1,713,840 +0.47(+2.71%)
Nov 27, 2018 17.19 17.38 16.99 17.18 1,439,373 -0.14(-0.81%)
Nov 26, 2018 16.90 17.39 16.82 17.32 1,328,311 +0.62(+3.74%)
Nov 23, 2018 16.91 17.17 16.69 16.70 535,849 -0.56(-3.24%)
Nov 21, 2018 17.26 17.26 17.26 0 +0.36(+2.15%)
Nov 20, 2018 17.55 17.67 16.42 16.89 3,971,588 -1.02(-5.67%)
Nov 19, 2018 18.49 18.74 17.74 17.91 2,258,556 -0.61(-3.27%)
Nov 16, 2018 18.33 18.73 18.31 18.51 2,875,319 -0.02(-0.10%)
Nov 15, 2018 17.78 18.55 17.76 18.53 3,114,379 +0.64(+3.59%)
Nov 14, 2018 18.35 18.52 17.74 17.89 2,687,462 -0.25(-1.39%)
Nov 13, 2018 18.40 18.71 17.97 18.14 5,085,405 -0.50(-2.70%)
Nov 12, 2018 19.94 20.01 18.63 18.65 3,264,983 -1.43(-7.10%)
Nov 09, 2018 20.15 20.37 19.68 20.07 1,945,605 -0.34(-1.69%)
Nov 08, 2018 19.88 20.70 19.88 20.42 1,967,575 +0.45(+2.24%)
Nov 07, 2018 19.42 20.00 19.39 19.97 3,466,843 +0.75(+3.93%)
Nov 06, 2018 18.79 19.47 18.79 19.21 1,292,121 +0.34(+1.83%)
Nov 05, 2018 18.50 19.08 18.50 18.87 1,339,734 +0.35(+1.91%)
Nov 02, 2018 18.87 19.19 18.37 18.51 2,032,320 -0.10(-0.55%)
Nov 01, 2018 18.49 18.65 18.18 18.62 1,945,701 +0.19(+1.01%)
Oct 31, 2018 18.96 19.02 18.29 18.43 3,689,982 -0.13(-0.70%)
Oct 30, 2018 18.17 18.67 17.80 18.56 3,034,326 +1.48(+8.67%)
Oct 29, 2018 17.56 17.73 16.85 17.08 1,587,697 -0.43(-2.45%)
Oct 26, 2018 17.22 17.69 16.87 17.51 1,042,078 +0.08(+0.48%)
Oct 25, 2018 17.33 17.55 17.03 17.42 1,052,660 +0.29(+1.69%)
Oct 24, 2018 17.79 17.98 17.13 17.14 2,244,019 -0.61(-3.41%)
Oct 23, 2018 17.95 17.99 17.63 17.74 1,720,197 -0.61(-3.30%)
Oct 22, 2018 18.48 18.72 18.34 18.35 2,288,791 -0.01(-0.05%)
Oct 19, 2018 18.79 18.92 18.29 18.36 1,142,744 -0.43(-2.28%)
Oct 18, 2018 19.02 19.25 18.67 18.78 818,759 -0.37(-1.95%)
Oct 17, 2018 19.29 19.31 18.86 19.16 1,881,547 -0.27(-1.39%)
Oct 16, 2018 18.78 19.44 18.65 19.43 1,614,811 +0.78(+4.20%)
Oct 15, 2018 18.42 18.77 18.28 18.65 1,067,638 +0.14(+0.76%)
Oct 12, 2018 18.75 18.76 18.17 18.51 2,396,886 +0.08(+0.46%)
Oct 11, 2018 18.74 19.02 18.42 18.42 3,708,519 -0.76(-3.98%)
Oct 10, 2018 20.11 20.20 19.17 19.19 3,453,717 -1.00(-4.94%)
Oct 09, 2018 19.96 20.21 19.92 20.18 2,640,512 +0.17(+0.84%)
Oct 08, 2018 19.65 20.03 19.58 20.01 1,235,491 +0.29(+1.46%)
Oct 05, 2018 20.01 20.14 19.68 19.73 1,772,283 -0.30(-1.49%)
Oct 04, 2018 20.07 20.22 19.87 20.02 1,178,547 -0.15(-0.74%)
Oct 03, 2018 20.43 20.45 20.01 20.17 1,626,703 -0.16(-0.78%)
Oct 02, 2018 19.94 20.58 19.94 20.33 2,472,997 +0.39(+1.96%)
Oct 01, 2018 19.77 19.95 19.58 19.94 1,431,495 +0.25(+1.28%)
Sep 28, 2018 19.40 19.77 19.34 19.69 1,273,352 +0.36(+1.88%)
Sep 27, 2018 19.23 19.38 19.19 19.33 757,376 +0.12(+0.63%)
Sep 26, 2018 19.36 19.47 19.17 19.20 1,246,088 -0.20(-1.06%)
Sep 25, 2018 19.82 19.94 19.37 19.41 2,526,474 -0.34(-1.75%)
Sep 24, 2018 19.74 19.88 19.51 19.75 2,236,828 -0.06(-0.28%)
Sep 21, 2018 19.22 19.88 19.22 19.81 4,161,121 +0.59(+3.05%)
Sep 20, 2018 18.74 19.42 18.64 19.22 2,058,870 +0.60(+3.20%)
Sep 19, 2018 18.18 18.71 18.10 18.63 3,111,939 -0.19(-0.99%)
Sep 18, 2018 18.65 18.96 18.59 18.81 3,192,964 +0.35(+1.92%)
Sep 17, 2018 18.40 19.04 18.40 18.46 3,595,854 +0.10(+0.56%)
Sep 14, 2018 18.27 18.44 18.20 18.36 2,681,499 +0.08(+0.46%)
Sep 13, 2018 18.57 18.80 18.26 18.27 1,951,996 -0.21(-1.15%)
Sep 12, 2018 18.59 18.60 18.34 18.49 1,005,248 -0.11(-0.60%)
Sep 11, 2018 18.75 18.80 18.48 18.60 1,703,718 -0.16(-0.84%)
Sep 10, 2018 18.85 19.03 18.75 18.75 1,130,818 +0.03(+0.15%)
Sep 07, 2018 18.65 18.78 18.43 18.73 995,898 +0.01(+0.05%)
Sep 06, 2018 19.09 19.27 18.72 18.72 1,819,753 -0.37(-1.94%)
Sep 05, 2018 19.04 19.14 18.86 19.09 1,874,400 -0.05(-0.24%)
Sep 04, 2018 19.43 19.43 19.01 19.14 1,481,931 -0.33(-1.72%)
Aug 31, 2018 19.47 19.47 19.47 0 -0.17(-0.85%)
Aug 30, 2018 19.78 19.87 19.51 19.64 857,920 -0.19(-0.94%)
Aug 29, 2018 19.73 19.85 19.54 19.82 872,211 +0.15(+0.75%)
Aug 28, 2018 19.78 19.86 19.58 19.67 832,266 -0.08(-0.42%)
Aug 27, 2018 19.81 19.97 19.72 19.76 739,875 +0.00(+0.00%)
Aug 24, 2018 19.90 19.95 19.67 19.76 571,009 -0.05(-0.23%)
Aug 23, 2018 19.74 19.89 19.65 19.80 764,322 +0.05(+0.23%)
Aug 22, 2018 19.56 19.86 19.56 19.76 1,000,393 +0.21(+1.09%)
Aug 21, 2018 19.30 19.65 19.29 19.54 813,058 +0.24(+1.25%)
Aug 20, 2018 19.20 19.40 19.13 19.30 1,043,480 +0.08(+0.43%)
Aug 17, 2018 18.74 19.27 18.64 19.22 1,096,436 +0.53(+2.83%)
Aug 16, 2018 18.61 18.73 18.38 18.69 1,058,870 +0.17(+0.90%)
Aug 15, 2018 18.52 18.79 18.33 18.52 1,042,788 -0.19(-0.99%)
Aug 14, 2018 18.75 18.87 18.64 18.71 780,306 +0.07(+0.35%)
Aug 13, 2018 18.81 18.86 18.53 18.64 1,384,299 -0.10(-0.54%)
Aug 10, 2018 18.70 18.89 18.61 18.75 1,175,100 -0.09(-0.49%)
Aug 09, 2018 18.80 18.97 18.67 18.84 1,098,137 +0.03(+0.15%)
Aug 08, 2018 18.43 18.88 18.43 18.81 1,597,600 +0.31(+1.66%)
Aug 07, 2018 18.79 18.84 18.46 18.50 1,286,634 -0.10(-0.55%)
Aug 06, 2018 18.61 18.79 18.49 18.61 1,442,370 +0.04(+0.20%)
Aug 03, 2018 18.44 18.79 18.44 18.57 2,840,390 +0.08(+0.45%)
Aug 02, 2018 18.36 18.56 18.19 18.49 2,159,280 -0.07(-0.40%)
Aug 01, 2018 18.47 18.69 18.20 18.56 1,700,803 +0.02(+0.10%)
Jul 31, 2018 18.93 18.96 18.07 18.54 3,282,211 +0.58(+3.26%)
Jul 30, 2018 18.33 18.71 17.72 17.96 4,148,559 +0.59(+3.42%)
Jul 27, 2018 17.38 17.53 17.26 17.36 2,235,976 +0.01(+0.05%)
Jul 26, 2018 17.26 17.55 17.24 17.35 1,265,208 +0.08(+0.48%)
Jul 25, 2018 17.14 17.30 16.89 17.27 1,245,631 +0.07(+0.43%)
Jul 24, 2018 17.43 17.55 17.11 17.20 925,641 -0.08(-0.48%)
Jul 23, 2018 17.36 17.38 17.11 17.28 1,046,939 -0.03(-0.16%)
Jul 20, 2018 17.57 17.58 17.27 17.31 989,005 -0.29(-1.64%)
Jul 19, 2018 17.46 17.72 17.33 17.59 910,480 +0.05(+0.26%)
Jul 18, 2018 17.32 17.62 17.19 17.55 1,261,313 +0.20(+1.18%)
Jul 17, 2018 17.29 17.58 17.21 17.34 1,002,761 +0.01(+0.05%)
Jul 16, 2018 17.75 17.87 17.20 17.34 1,774,857 -0.51(-2.86%)
Jul 13, 2018 17.52 18.07 17.43 17.85 2,478,774 +0.31(+1.75%)
Jul 12, 2018 17.60 17.70 17.14 17.54 1,873,647 +0.12(+0.69%)
Jul 11, 2018 17.19 17.72 16.96 17.42 4,072,555 +0.17(+0.97%)
Jul 10, 2018 17.12 17.35 17.08 17.25 1,191,723 +0.13(+0.76%)
Jul 09, 2018 17.12 17.35 17.07 17.12 784,956 +0.17(+0.98%)
Jul 06, 2018 16.74 17.00 16.69 16.95 716,466 +0.18(+1.05%)
Jul 05, 2018 16.69 16.86 16.48 16.78 1,153,449 +0.21(+1.29%)
Jul 03, 2018 16.56 16.56 16.56 0 +0.07(+0.45%)
Jul 02, 2018 16.45 16.69 16.20 16.49 2,081,344 -0.14(-0.84%)
Jun 29, 2018 16.71 16.96 16.63 16.63 990,730 +0.06(+0.34%)
Jun 28, 2018 16.78 16.80 16.47 16.57 1,832,684 -0.27(-1.60%)
Jun 27, 2018 16.88 17.11 16.66 16.84 1,532,433 -0.03(-0.17%)
Jun 26, 2018 16.68 17.04 16.07 16.87 1,887,340 +0.31(+1.85%)
Jun 25, 2018 16.75 16.83 16.43 16.56 952,054 -0.38(-2.25%)
Jun 22, 2018 17.02 17.19 16.86 16.95 2,617,112 +0.21(+1.28%)
Jun 21, 2018 17.00 17.00 16.67 16.73 982,710 -0.27(-1.58%)
Jun 20, 2018 16.91 17.03 16.68 17.00 1,039,299 +0.19(+1.10%)
Jun 19, 2018 16.52 16.89 16.46 16.82 1,222,224 +0.08(+0.50%)
Jun 18, 2018 16.42 16.74 16.40 16.73 1,416,562 +0.20(+1.24%)
Jun 15, 2018 16.96 16.29 16.53 2,729,066 -0.44(-2.57%)
Jun 14, 2018 17.35 17.35 16.85 16.96 1,687,720 +0.06(+0.38%)
Jun 13, 2018 16.99 17.10 16.86 16.90 1,265,560 -0.03(-0.16%)
Jun 12, 2018 17.24 17.28 16.91 16.93 906,550 -0.30(-1.77%)
Jun 11, 2018 17.28 17.30 17.06 17.23 1,344,112 -0.07(-0.43%)
Jun 08, 2018 17.20 17.32 17.01 17.31 1,120,422 +0.08(+0.48%)
Jun 07, 2018 17.22 17.25 16.89 17.22 1,182,353 +0.00(+0.00%)
Jun 06, 2018 17.01 17.22 1,151,953 -0.08(-0.48%)
Jun 05, 2018 17.19 17.38 17.11 17.31 1,368,851 +0.06(+0.37%)
Jun 04, 2018 17.11 17.31 16.99 17.24 1,822,386 +0.20(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.