Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 31.61 31.66 30.32 30.72 8,919,732 -1.38(-4.29%)
May 28, 2020 33.13 33.25 31.95 32.10 2,824,390 -0.31(-0.96%)
May 27, 2020 31.72 32.50 31.67 32.41 3,292,210 +1.44(+4.66%)
May 26, 2020 30.97 31.34 29.56 30.97 3,839,295 +1.10(+3.68%)
May 22, 2020 29.90 29.99 29.48 29.87 2,577,296 -0.16(-0.54%)
May 21, 2020 29.81 30.23 29.70 30.03 1,922,796 +0.11(+0.35%)
May 20, 2020 30.17 30.17 29.66 29.92 2,717,842 +0.11(+0.38%)
May 19, 2020 30.18 30.33 29.46 29.81 2,168,134 -0.22(-0.73%)
May 18, 2020 29.76 30.61 29.66 30.03 2,858,794 +1.41(+4.93%)
May 15, 2020 29.40 29.75 28.51 28.62 1,847,903 -0.68(-2.31%)
May 14, 2020 28.20 29.44 27.98 29.30 2,026,007 +0.73(+2.54%)
May 13, 2020 30.12 30.12 28.42 28.57 2,016,540 -1.55(-5.14%)
May 12, 2020 31.40 31.53 30.10 30.12 1,344,885 -1.08(-3.45%)
May 11, 2020 31.91 31.93 31.16 31.20 1,420,963 -0.91(-2.84%)
May 08, 2020 31.62 32.29 31.53 32.11 1,344,297 +1.08(+3.49%)
May 07, 2020 31.34 31.57 30.88 31.02 1,394,760 +0.10(+0.32%)
May 06, 2020 31.42 31.77 30.83 30.93 1,867,934 -0.04(-0.13%)
May 05, 2020 31.68 31.86 30.87 30.97 1,686,839 -0.63(-1.99%)
May 04, 2020 31.78 31.94 31.40 31.59 1,323,698 -0.43(-1.35%)
May 01, 2020 31.96 32.34 31.56 32.03 1,582,479 -0.28(-0.86%)
Apr 30, 2020 33.43 33.49 32.04 32.30 2,599,123 -1.65(-4.87%)
Apr 29, 2020 32.51 34.32 32.41 33.96 1,338,669 +1.30(+3.97%)
Apr 28, 2020 34.29 34.53 32.57 32.66 1,932,987 -1.10(-3.26%)
Apr 27, 2020 33.15 33.95 33.06 33.76 1,598,282 +0.96(+2.93%)
Apr 24, 2020 32.25 32.83 31.87 32.80 1,545,911 +0.79(+2.47%)
Apr 23, 2020 33.19 33.41 31.90 32.01 1,788,944 -0.82(-2.51%)
Apr 22, 2020 32.05 33.08 31.78 32.83 2,100,895 +1.20(+3.79%)
Apr 21, 2020 32.60 32.79 31.50 31.64 2,628,241 -1.46(-4.41%)
Apr 20, 2020 33.81 33.93 32.88 33.09 1,663,947 -0.82(-2.43%)
Apr 17, 2020 33.65 34.20 33.11 33.92 1,964,233 +0.46(+1.39%)
Apr 16, 2020 33.84 34.34 33.16 33.45 2,122,261 -0.68(-2.01%)
Apr 15, 2020 34.40 34.40 33.45 34.14 1,638,114 -1.42(-3.99%)
Apr 14, 2020 34.65 35.61 33.96 35.56 2,035,929 +1.19(+3.46%)
Apr 13, 2020 35.36 35.36 34.08 34.37 906,197 -1.20(-3.37%)
Apr 09, 2020 35.75 36.39 35.16 35.56 1,518,424 -0.11(-0.30%)
Apr 08, 2020 35.09 35.84 34.68 35.67 2,164,455 +0.05(+0.14%)
Apr 07, 2020 33.79 37.44 33.47 35.62 6,491,597 +1.50(+4.39%)
Apr 06, 2020 31.28 34.18 31.26 34.12 3,970,437 +3.94(+13.04%)
Apr 03, 2020 29.67 30.36 29.61 30.18 2,072,955 -0.31(-1.02%)
Apr 02, 2020 30.16 30.79 29.68 30.49 3,217,847 +0.33(+1.11%)
Apr 01, 2020 29.16 30.61 29.14 30.16 7,615,406 -0.42(-1.39%)
Mar 31, 2020 30.05 31.26 30.05 30.58 5,268,133 +0.59(+1.98%)
Mar 30, 2020 27.67 30.06 27.36 29.99 5,389,430 +2.64(+9.65%)
Mar 27, 2020 26.66 28.71 26.49 27.35 5,306,141 +0.09(+0.33%)
Mar 26, 2020 26.04 27.67 25.48 27.26 6,020,212 +2.30(+9.21%)
Mar 25, 2020 25.51 26.69 24.72 24.96 12,965,568 -0.13(-0.52%)
Mar 24, 2020 26.05 26.41 24.66 25.09 2,125,545 +0.88(+3.64%)
Mar 23, 2020 25.43 26.12 23.10 24.21 2,824,716 -1.43(-5.59%)
Mar 20, 2020 26.01 28.92 25.11 25.65 3,469,527 +0.42(+1.68%)
Mar 19, 2020 26.38 26.61 23.24 25.22 6,136,511 -0.91(-3.49%)
Mar 18, 2020 25.89 26.74 24.86 26.13 3,734,358 -0.73(-2.70%)
Mar 17, 2020 29.40 29.93 26.52 26.86 2,940,462 -2.31(-7.91%)
Mar 16, 2020 30.69 30.86 28.31 29.17 2,529,555 -6.63(-18.51%)
Mar 13, 2020 33.93 36.00 32.78 35.79 3,995,712 +3.63(+11.27%)
Mar 12, 2020 35.10 35.40 30.32 32.16 3,216,072 -5.26(-14.05%)
Mar 11, 2020 38.90 39.32 37.14 37.42 2,224,743 -2.84(-7.06%)
Mar 10, 2020 40.04 40.67 38.56 40.27 2,025,570 +0.75(+1.90%)
Mar 09, 2020 42.02 42.02 39.52 39.52 2,314,123 -3.50(-8.15%)
Mar 06, 2020 42.72 43.79 42.36 43.02 1,256,191 -0.60(-1.38%)
Mar 05, 2020 44.17 44.32 43.45 43.62 1,758,200 -1.38(-3.06%)
Mar 04, 2020 43.48 45.02 43.42 45.00 1,539,641 +2.19(+5.12%)
Mar 03, 2020 43.70 44.54 42.78 42.81 1,544,964 -0.73(-1.68%)
Mar 02, 2020 41.67 43.71 41.63 43.54 2,124,811 +2.01(+4.85%)
Feb 28, 2020 42.17 42.35 40.93 41.53 3,198,459 -1.52(-3.52%)
Feb 27, 2020 43.75 44.55 43.03 43.04 2,398,654 -1.02(-2.31%)
Feb 26, 2020 44.18 44.73 44.03 44.06 1,629,048 -0.03(-0.07%)
Feb 25, 2020 45.38 45.46 44.05 44.10 1,280,424 -1.36(-2.99%)
Feb 24, 2020 45.23 45.79 45.20 45.46 1,291,602 -0.73(-1.57%)
Feb 21, 2020 45.55 46.54 45.51 46.18 1,603,217 +0.62(+1.36%)
Feb 20, 2020 44.89 45.64 44.58 45.56 2,075,625 +0.77(+1.71%)
Feb 19, 2020 45.07 45.29 44.78 44.80 939,119 -0.03(-0.07%)
Feb 18, 2020 45.00 45.40 44.70 44.83 1,530,580 -0.11(-0.25%)
Feb 14, 2020 44.82 45.11 44.63 44.94 1,000,093 +0.41(+0.91%)
Feb 13, 2020 43.40 45.77 43.39 44.54 1,627,860 +1.84(+4.31%)
Feb 12, 2020 43.55 43.72 42.56 42.69 1,404,207 -1.09(-2.49%)
Feb 11, 2020 43.66 43.92 43.49 43.79 1,547,195 +0.04(+0.09%)
Feb 10, 2020 43.72 44.10 43.66 43.75 1,093,006 -0.02(-0.04%)
Feb 07, 2020 43.83 44.04 43.72 43.76 740,560 -0.02(-0.06%)
Feb 06, 2020 43.46 43.93 43.35 43.79 1,099,763 +0.26(+0.60%)
Feb 05, 2020 44.05 44.11 43.52 43.53 967,312 -0.09(-0.21%)
Feb 04, 2020 43.46 44.21 43.42 43.61 1,174,852 +0.02(+0.04%)
Feb 03, 2020 43.17 43.82 43.17 43.60 1,368,166 +0.73(+1.69%)
Jan 31, 2020 43.44 43.61 42.82 42.87 1,060,713 -0.42(-0.96%)
Jan 30, 2020 43.09 43.30 42.68 43.29 575,698 +0.25(+0.59%)
Jan 29, 2020 43.27 43.49 42.98 43.04 652,201 -0.15(-0.34%)
Jan 28, 2020 43.07 43.47 43.06 43.18 712,675 +0.11(+0.26%)
Jan 27, 2020 42.87 43.33 42.78 43.07 748,952 -0.22(-0.51%)
Jan 24, 2020 43.52 43.66 43.02 43.29 1,094,703 +0.01(+0.02%)
Jan 23, 2020 43.37 43.52 42.97 43.28 1,087,417 -0.30(-0.69%)
Jan 22, 2020 43.50 43.71 43.32 43.58 992,570 +0.47(+1.10%)
Jan 21, 2020 43.39 43.61 42.96 43.11 1,368,604 -0.52(-1.20%)
Jan 17, 2020 43.72 43.80 43.47 43.63 1,005,370 +0.33(+0.77%)
Jan 16, 2020 43.26 43.35 42.96 43.30 1,333,691 +0.31(+0.72%)
Jan 15, 2020 42.84 43.28 42.66 42.99 1,250,264 +1.16(+2.77%)
Jan 14, 2020 41.86 42.08 41.58 41.83 1,139,313 +0.13(+0.31%)
Jan 13, 2020 41.46 41.83 41.24 41.70 1,015,108 +0.09(+0.22%)
Jan 10, 2020 41.59 41.77 41.53 41.61 840,324 +0.17(+0.41%)
Jan 09, 2020 41.60 41.76 41.28 41.44 1,364,485 -0.20(-0.49%)
Jan 08, 2020 40.75 42.05 40.75 41.64 1,363,277 +1.31(+3.25%)
Jan 07, 2020 41.63 41.71 40.25 40.33 1,677,688 -1.55(-3.70%)
Jan 06, 2020 41.75 41.94 41.59 41.88 832,832 +0.14(+0.33%)
Jan 03, 2020 41.15 41.85 41.15 41.74 864,743 +0.24(+0.57%)
Jan 02, 2020 41.55 41.76 41.24 41.50 932,428 +0.04(+0.10%)
Dec 31, 2019 41.32 41.48 41.24 41.46 596,865 +0.14(+0.34%)
Dec 30, 2019 41.40 41.54 41.18 41.32 628,247 -0.18(-0.43%)
Dec 27, 2019 41.34 41.59 41.25 41.50 463,724 +0.24(+0.59%)
Dec 26, 2019 41.34 41.35 41.11 41.26 351,844 +0.08(+0.20%)
Dec 24, 2019 41.20 41.35 41.00 41.18 291,438 -0.13(-0.32%)
Dec 23, 2019 41.28 41.62 41.10 41.31 823,988 +0.09(+0.22%)
Dec 20, 2019 40.78 41.35 40.47 41.22 1,658,805 +0.46(+1.14%)
Dec 19, 2019 40.79 40.87 40.56 40.75 833,745 +0.01(+0.02%)
Dec 18, 2019 40.82 40.89 40.61 40.75 984,624 +0.15(+0.38%)
Dec 17, 2019 41.01 41.01 40.37 40.59 1,142,099 -0.29(-0.70%)
Dec 16, 2019 40.85 41.00 40.66 40.88 1,291,225 +0.10(+0.24%)
Dec 13, 2019 40.58 40.80 40.52 40.78 990,767 +0.33(+0.81%)
Dec 12, 2019 40.93 40.98 40.42 40.45 936,203 -0.43(-1.06%)
Dec 11, 2019 40.56 40.93 40.48 40.88 1,142,188 +0.47(+1.17%)
Dec 10, 2019 40.48 40.54 40.13 40.41 1,328,408 +0.02(+0.04%)
Dec 09, 2019 40.62 40.70 40.40 40.40 1,131,185 -0.20(-0.50%)
Dec 06, 2019 40.99 41.09 40.53 40.60 982,546 -0.26(-0.64%)
Dec 05, 2019 41.08 41.22 40.74 40.86 1,195,418 -0.53(-1.28%)
Dec 04, 2019 41.30 41.57 41.20 41.39 1,193,433 +0.12(+0.30%)
Dec 03, 2019 41.47 41.87 41.19 41.27 1,577,020 -0.05(-0.12%)
Dec 02, 2019 41.11 41.43 40.97 41.32 1,591,022 +0.20(+0.48%)
Nov 29, 2019 41.41 41.61 41.07 41.12 643,986 -0.20(-0.47%)
Nov 27, 2019 40.96 41.55 40.91 41.32 947,941 +0.16(+0.38%)
Nov 26, 2019 40.93 41.36 40.80 41.16 2,901,160 +0.28(+0.67%)
Nov 25, 2019 41.06 41.21 40.64 40.88 1,530,087 +0.00(+0.00%)
Nov 22, 2019 41.29 41.51 40.78 40.88 1,353,010 -0.47(-1.14%)
Nov 21, 2019 41.63 41.72 41.25 41.36 1,366,606 +0.07(+0.16%)
Nov 20, 2019 41.56 41.81 41.28 41.29 2,683,554 -0.26(-0.63%)
Nov 19, 2019 41.83 41.94 41.38 41.55 1,564,068 -0.26(-0.62%)
Nov 18, 2019 41.72 42.36 41.70 41.81 788,121 +0.69(+1.68%)
Nov 15, 2019 41.38 41.46 41.05 41.12 723,527 -0.25(-0.61%)
Nov 14, 2019 41.19 41.60 41.16 41.38 744,380 +0.17(+0.40%)
Nov 13, 2019 40.79 41.48 40.76 41.21 1,291,586 +0.40(+0.97%)
Nov 12, 2019 41.02 41.26 40.63 40.81 890,996 -0.22(-0.54%)
Nov 11, 2019 40.78 41.11 40.56 41.03 1,381,107 +0.29(+0.72%)
Nov 08, 2019 40.70 41.04 40.67 40.74 1,698,723 +0.12(+0.29%)
Nov 07, 2019 41.26 41.46 40.62 40.62 1,922,338 -0.33(-0.80%)
Nov 06, 2019 41.40 41.53 40.89 40.95 1,625,779 -0.34(-0.83%)
Nov 05, 2019 40.71 41.40 40.68 41.29 1,645,311 +0.44(+1.07%)
Nov 04, 2019 42.67 42.72 40.75 40.85 2,214,855 -1.92(-4.49%)
Nov 01, 2019 42.79 43.31 42.64 42.77 1,291,321 +0.27(+0.64%)
Oct 31, 2019 42.61 42.75 42.32 42.50 1,372,941 -0.14(-0.32%)
Oct 30, 2019 42.38 42.83 42.07 42.64 1,141,781 +0.53(+1.26%)
Oct 29, 2019 42.26 42.54 41.68 42.11 1,281,683 -0.34(-0.80%)
Oct 28, 2019 42.85 43.16 42.32 42.45 1,963,521 -0.60(-1.38%)
Oct 25, 2019 43.42 43.54 42.35 43.04 2,046,701 -0.56(-1.28%)
Oct 24, 2019 44.32 45.81 43.27 43.60 2,469,626 -2.75(-5.93%)
Oct 23, 2019 46.12 46.47 46.03 46.35 1,123,306 +0.13(+0.29%)
Oct 22, 2019 46.54 46.82 46.16 46.21 879,623 -0.31(-0.67%)
Oct 21, 2019 46.56 46.78 46.34 46.52 798,411 -0.16(-0.34%)
Oct 18, 2019 46.33 46.79 45.94 46.68 1,234,038 +0.42(+0.91%)
Oct 17, 2019 46.01 46.40 45.99 46.26 1,213,863 +0.40(+0.87%)
Oct 16, 2019 45.66 46.06 45.43 45.86 1,087,644 +0.39(+0.86%)
Oct 15, 2019 45.22 45.73 45.22 45.47 1,482,261 +0.34(+0.76%)
Oct 14, 2019 45.04 45.41 44.93 45.13 1,363,940 +0.25(+0.55%)
Oct 11, 2019 44.76 45.09 44.56 44.89 798,814 +0.26(+0.59%)
Oct 10, 2019 44.33 44.87 44.16 44.62 758,964 +0.21(+0.48%)
Oct 09, 2019 44.16 44.57 44.02 44.41 849,477 +0.26(+0.59%)
Oct 08, 2019 44.65 44.74 43.93 44.15 1,695,089 -0.53(-1.19%)
Oct 07, 2019 44.62 44.84 44.47 44.68 1,329,802 -0.04(-0.09%)
Oct 04, 2019 44.23 44.75 44.21 44.72 916,149 +0.68(+1.53%)
Oct 03, 2019 44.00 44.20 43.69 44.04 1,081,848 +0.28(+0.64%)
Oct 02, 2019 44.33 44.57 43.57 43.77 1,378,036 -0.61(-1.38%)
Oct 01, 2019 44.16 44.63 43.96 44.38 1,012,030 +0.33(+0.76%)
Sep 30, 2019 43.93 44.48 43.93 44.04 1,231,194 +0.33(+0.74%)
Sep 27, 2019 44.16 44.30 43.36 43.72 1,118,465 -0.52(-1.17%)
Sep 26, 2019 44.08 44.54 44.04 44.23 923,196 +0.34(+0.78%)
Sep 25, 2019 43.88 44.12 43.57 43.89 1,807,400 +0.00(+0.00%)
Sep 24, 2019 44.46 44.66 43.85 43.89 1,296,395 -0.53(-1.20%)
Sep 23, 2019 44.42 44.72 44.27 44.43 744,154 -0.14(-0.30%)
Sep 20, 2019 44.74 45.03 44.56 44.56 1,533,169 +0.01(+0.02%)
Sep 19, 2019 44.16 44.99 44.16 44.55 2,137,622 +0.31(+0.70%)
Sep 18, 2019 44.27 44.34 43.78 44.24 1,351,288 +0.02(+0.04%)
Sep 17, 2019 43.64 44.45 43.32 44.23 1,419,532 +0.54(+1.24%)
Sep 16, 2019 44.01 44.26 43.67 43.69 991,788 -0.62(-1.40%)
Sep 13, 2019 44.46 44.99 44.19 44.31 1,108,393 -0.24(-0.53%)
Sep 12, 2019 44.38 44.95 44.16 44.54 1,803,731 +0.40(+0.90%)
Sep 11, 2019 43.40 44.19 43.31 44.15 1,248,495 +0.58(+1.33%)
Sep 10, 2019 43.15 43.60 42.65 43.57 1,837,701 -0.14(-0.33%)
Sep 09, 2019 44.11 44.11 43.41 43.71 1,281,243 -0.50(-1.13%)
Sep 06, 2019 44.38 44.53 44.18 44.21 985,770 -0.05(-0.11%)
Sep 05, 2019 44.95 44.97 44.16 44.26 1,376,410 -0.43(-0.96%)
Sep 04, 2019 44.47 45.08 44.43 44.69 1,103,754 +0.42(+0.95%)
Sep 03, 2019 44.54 44.81 44.16 44.27 1,280,393 -0.48(-1.08%)
Aug 30, 2019 44.54 44.85 44.39 44.75 1,323,551 +0.24(+0.54%)
Aug 29, 2019 44.34 45.05 44.34 44.51 2,045,484 +0.25(+0.57%)
Aug 28, 2019 43.88 44.35 43.49 44.26 2,746,219 +0.18(+0.41%)
Aug 27, 2019 43.49 44.22 43.24 44.08 1,941,538 +0.56(+1.30%)
Aug 26, 2019 43.15 43.54 43.04 43.51 2,057,505 +0.47(+1.09%)
Aug 23, 2019 43.19 43.75 42.94 43.04 1,512,144 -0.50(-1.15%)
Aug 22, 2019 43.43 43.86 43.19 43.54 1,546,098 -0.19(-0.44%)
Aug 21, 2019 43.31 44.47 43.15 43.73 1,454,228 +0.63(+1.46%)
Aug 20, 2019 43.64 43.65 42.81 43.11 2,359,977 -0.67(-1.52%)
Aug 19, 2019 43.79 44.05 43.71 43.77 998,886 +0.01(+0.02%)
Aug 16, 2019 43.16 43.84 43.02 43.77 1,410,042 +0.75(+1.75%)
Aug 15, 2019 42.83 43.33 42.63 43.01 2,215,294 +0.38(+0.89%)
Aug 14, 2019 43.00 43.37 42.57 42.63 1,843,931 -0.55(-1.27%)
Aug 13, 2019 43.34 43.68 42.77 43.18 2,478,528 -0.64(-1.47%)
Aug 12, 2019 43.94 44.09 43.68 43.82 1,422,225 -0.32(-0.72%)
Aug 09, 2019 44.54 44.76 44.08 44.14 1,303,030 -0.21(-0.48%)
Aug 08, 2019 44.44 44.44 43.24 44.35 1,575,451 +0.33(+0.74%)
Aug 07, 2019 43.56 44.23 43.15 44.03 1,225,038 +0.48(+1.11%)
Aug 06, 2019 43.38 43.71 43.13 43.54 1,224,450 +0.39(+0.90%)
Aug 05, 2019 43.98 44.10 42.72 43.15 1,567,896 -0.90(-2.04%)
Aug 02, 2019 44.24 44.42 43.90 44.05 989,673 -0.06(-0.14%)
Aug 01, 2019 44.16 45.02 43.99 44.12 1,452,854 +0.21(+0.47%)
Jul 31, 2019 44.68 44.69 43.73 43.91 1,678,593 -0.85(-1.90%)
Jul 30, 2019 45.08 45.24 44.60 44.76 825,174 -0.75(-1.66%)
Jul 29, 2019 45.62 45.62 45.08 45.51 684,015 -0.02(-0.05%)
Jul 26, 2019 44.89 45.66 44.89 45.54 1,384,737 +0.73(+1.63%)
Jul 25, 2019 44.81 45.27 44.65 44.81 1,191,272 -0.11(-0.25%)
Jul 24, 2019 45.47 45.70 44.86 44.92 1,197,857 -0.80(-1.75%)
Jul 23, 2019 45.68 45.85 45.42 45.72 1,073,730 +0.32(+0.70%)
Jul 22, 2019 45.02 45.56 44.87 45.40 848,581 +0.44(+0.97%)
Jul 19, 2019 45.08 45.47 44.84 44.97 805,486 -0.03(-0.07%)
Jul 18, 2019 44.88 45.10 44.60 45.00 1,879,493 +0.24(+0.53%)
Jul 17, 2019 45.45 45.54 44.74 44.76 1,269,918 -0.55(-1.21%)
Jul 16, 2019 45.62 45.72 45.24 45.31 1,982,647 -0.43(-0.94%)
Jul 15, 2019 45.51 45.97 45.48 45.74 1,096,166 +0.33(+0.73%)
Jul 12, 2019 45.26 45.44 45.03 45.40 1,119,095 +0.16(+0.35%)
Jul 11, 2019 45.22 45.31 44.93 45.24 905,802 -0.06(-0.14%)
Jul 10, 2019 45.56 45.89 45.31 45.31 1,072,590 -0.21(-0.47%)
Jul 09, 2019 45.87 46.05 45.44 45.52 1,195,943 -0.43(-0.93%)
Jul 08, 2019 45.93 46.16 45.78 45.95 1,259,843 -0.04(-0.09%)
Jul 05, 2019 45.51 46.16 45.39 45.99 1,089,761 +0.01(+0.02%)
Jul 03, 2019 45.44 46.22 45.41 45.98 718,869 +0.61(+1.35%)
Jul 02, 2019 45.03 45.52 44.95 45.37 1,110,036 +0.41(+0.90%)
Jul 01, 2019 44.85 45.00 44.51 44.97 1,138,853 +0.09(+0.19%)
Jun 28, 2019 44.01 44.93 43.86 44.88 2,270,545 +0.79(+1.80%)
Jun 27, 2019 43.98 44.24 43.76 44.08 1,874,335 +0.00(+0.00%)
Jun 26, 2019 45.05 45.11 44.06 44.08 1,402,225 -1.11(-2.46%)
Jun 25, 2019 45.47 45.68 45.18 45.20 1,485,753 -0.23(-0.51%)
Jun 24, 2019 45.53 45.74 45.33 45.43 1,128,970 -0.12(-0.26%)
Jun 21, 2019 45.16 45.62 44.69 45.55 2,864,651 -0.06(-0.12%)
Jun 20, 2019 45.87 46.05 45.48 45.60 1,671,932 -0.21(-0.45%)
Jun 19, 2019 44.85 45.86 44.85 45.81 1,328,106 +0.87(+1.93%)
Jun 18, 2019 45.83 45.83 44.94 44.94 1,693,013 -0.69(-1.51%)
Jun 17, 2019 45.16 45.65 45.08 45.63 1,718,111 +0.56(+1.25%)
Jun 14, 2019 45.13 45.31 44.76 45.07 2,669,638 -0.48(-1.06%)
Jun 13, 2019 45.91 46.03 45.44 45.55 2,704,022 -0.41(-0.90%)
Jun 12, 2019 45.45 46.32 45.32 45.97 1,571,694 -0.29(-0.64%)
Jun 11, 2019 45.79 46.26 45.73 46.26 1,436,854 +0.41(+0.90%)
Jun 10, 2019 46.00 46.00 45.51 45.85 990,355 +0.09(+0.19%)
Jun 07, 2019 45.82 46.35 45.71 45.76 1,161,900 +0.21(+0.45%)
Jun 06, 2019 45.06 46.01 45.06 45.55 1,646,677 +0.48(+1.08%)
Jun 05, 2019 45.04 45.23 44.81 45.07 1,606,780 +0.17(+0.39%)
Jun 04, 2019 45.01 45.33 44.54 44.89 1,650,975 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.