Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boa Acquisition Corp Cl A (NY: BOAS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.840 9.850 9.830 9.830 48,439 -0.02(-0.20%)
May 27, 2022 9.830 9.890 9.810 9.850 23,289 -0.04(-0.40%)
May 26, 2022 9.870 9.890 9.850 9.890 2,525 +0.05(+0.51%)
May 25, 2022 9.840 9.850 9.840 9.840 150,787 +0.01(+0.10%)
May 24, 2022 9.840 9.840 9.830 9.830 22,644 -0.01(-0.10%)
May 23, 2022 9.890 9.890 9.840 9.840 4,332 -0.05(-0.51%)
May 20, 2022 9.880 9.890 9.840 9.890 2,197 +0.04(+0.41%)
May 19, 2022 9.820 9.850 9.820 9.850 7,910 +0.01(+0.10%)
May 18, 2022 9.840 9.840 9.830 9.840 30,046 +0.01(+0.10%)
May 17, 2022 9.870 9.870 9.830 9.830 72,448 -0.04(-0.41%)
May 16, 2022 9.880 9.890 9.870 9.870 562,775 -0.02(-0.20%)
May 13, 2022 9.890 9.890 9.880 9.890 13,688 +0.00(+0.00%)
May 12, 2022 9.880 9.890 9.880 9.890 59,018 +0.01(+0.10%)
May 11, 2022 9.880 9.880 9.880 9.880 14,829 +0.00(+0.00%)
May 10, 2022 9.880 9.890 9.880 9.880 178,513 +0.00(+0.00%)
May 09, 2022 9.880 9.900 9.880 9.880 52,919 +0.00(+0.02%)
May 06, 2022 9.889 9.889 9.878 9.878 1,916 -0.01(-0.12%)
May 05, 2022 9.890 9.890 9.890 9.890 1,244 +0.00(+0.00%)
May 04, 2022 9.890 9.910 9.880 9.890 30,519 +0.01(+0.10%)
May 03, 2022 9.910 9.920 9.880 9.880 3,842 -0.03(-0.30%)
May 02, 2022 9.890 9.910 9.880 9.910 515,272 +0.02(+0.20%)
Apr 29, 2022 9.880 9.890 9.880 9.890 13,023 +0.01(+0.10%)
Apr 28, 2022 9.890 9.890 9.880 9.880 103,259 +0.00(+0.00%)
Apr 27, 2022 9.870 9.890 9.870 9.880 6,520 +0.00(+0.00%)
Apr 26, 2022 9.860 9.900 9.860 9.880 33,449 -0.01(-0.10%)
Apr 25, 2022 9.900 9.900 9.850 9.890 118,620 +0.00(+0.00%)
Apr 22, 2022 9.850 9.900 9.850 9.890 19,716 +0.00(+0.00%)
Apr 21, 2022 9.900 9.910 9.890 9.890 4,943 +0.00(+0.00%)
Apr 20, 2022 9.900 9.900 9.810 9.890 43,672 -0.00(-0.05%)
Apr 19, 2022 9.910 9.910 9.880 9.895 59,370 -0.01(-0.05%)
Apr 18, 2022 9.910 9.910 9.880 9.900 14,734 +0.01(+0.10%)
Apr 14, 2022 9.900 9.900 9.885 9.890 43,083 +0.00(+0.00%)
Apr 13, 2022 9.881 9.900 9.880 9.890 28,697 -0.00(-0.00%)
Apr 12, 2022 9.900 9.900 9.880 9.890 2,628 +0.00(+0.00%)
Apr 11, 2022 9.900 9.900 9.890 9.890 3,771 +0.00(+0.02%)
Apr 08, 2022 9.860 9.890 9.860 9.888 22,890 +0.01(+0.08%)
Apr 07, 2022 9.850 9.900 9.850 9.880 6,312 -0.00(-0.05%)
Apr 06, 2022 9.880 9.900 9.880 9.885 2,485 +0.00(+0.05%)
Apr 05, 2022 9.910 9.910 9.880 9.880 21,844 -0.02(-0.16%)
Apr 04, 2022 9.910 9.910 9.890 9.896 26,606 +0.01(+0.06%)
Apr 01, 2022 9.910 9.910 9.877 9.890 11,668 -0.01(-0.10%)
Mar 31, 2022 9.880 9.900 9.880 9.900 13,398 +0.02(+0.20%)
Mar 30, 2022 9.890 9.890 9.880 9.880 9,057 -0.01(-0.10%)
Mar 29, 2022 9.889 9.889 9.889 9.889 107 -0.01(-0.11%)
Mar 28, 2022 9.900 9.900 9.880 9.900 9,249 +0.01(+0.10%)
Mar 25, 2022 9.880 9.890 9.880 9.890 2,682 +0.00(+0.00%)
Mar 23, 2022 9.890 115 +0.01(+0.10%)
Mar 22, 2022 9.900 9.900 9.880 9.880 4,724 +0.02(+0.15%)
Mar 21, 2022 9.890 9.890 9.860 9.865 9,457 -0.02(-0.15%)
Mar 18, 2022 9.890 9.900 9.880 9.880 2,194 +0.02(+0.20%)
Mar 17, 2022 9.910 9.910 9.840 9.860 1,757 -0.01(-0.10%)
Mar 16, 2022 9.920 9.920 9.870 9.870 6,688 +0.02(+0.20%)
Mar 15, 2022 9.850 9.850 9.850 9.850 1,186 -0.02(-0.20%)
Mar 14, 2022 9.880 9.910 9.830 9.870 311,699 +0.01(+0.10%)
Mar 11, 2022 9.930 9.930 9.860 9.860 695 -0.00(-0.00%)
Mar 10, 2022 9.910 9.949 9.860 9.860 401,507 +0.01(+0.10%)
Mar 09, 2022 9.860 9.860 9.850 9.850 4,713 -0.02(-0.20%)
Mar 07, 2022 9.870 12 +0.01(+0.10%)
Mar 04, 2022 9.840 9.860 9.840 9.860 5,886 +0.00(+0.00%)
Mar 03, 2022 9.840 9.860 9.840 9.860 29,507 -0.01(-0.10%)
Mar 02, 2022 9.890 9.890 9.830 9.870 34,931 +0.03(+0.30%)
Mar 01, 2022 9.890 9.890 9.840 9.840 1,280 -0.01(-0.10%)
Feb 28, 2022 9.850 9.870 9.830 9.850 43,147 -0.01(-0.05%)
Feb 25, 2022 9.880 9.880 9.830 9.855 35,076 -0.00(-0.05%)
Feb 24, 2022 9.830 9.875 9.830 9.860 24,613 +0.02(+0.20%)
Feb 23, 2022 9.840 9.840 9.840 9.840 1,131 +0.00(+0.00%)
Feb 22, 2022 9.840 9.840 9.835 9.840 17,241 +0.00(+0.00%)
Feb 18, 2022 9.840 0 -0.01(-0.10%)
Feb 17, 2022 9.840 9.850 9.840 9.850 5,244 -0.02(-0.20%)
Feb 16, 2022 9.890 9.890 9.850 9.870 1,386 -0.01(-0.10%)
Feb 15, 2022 9.880 9.880 9.860 9.880 2,562 +0.05(+0.51%)
Feb 11, 2022 9.830 46 -0.03(-0.30%)
Feb 10, 2022 9.850 9.870 9.850 9.860 1,853 +0.01(+0.10%)
Feb 08, 2022 9.850 18 +0.02(+0.20%)
Feb 07, 2022 9.830 9.830 9.830 9.830 9,070 -0.03(-0.30%)
Feb 03, 2022 9.860 54 +0.00(+0.00%)
Feb 02, 2022 9.850 9.860 9.840 9.860 77,985 +0.02(+0.20%)
Feb 01, 2022 9.880 9.880 9.840 9.840 33,266 -0.04(-0.40%)
Jan 31, 2022 9.880 9.880 1,207 +0.05(+0.51%)
Jan 28, 2022 9.850 9.850 9.780 9.830 10,005 -0.02(-0.20%)
Jan 27, 2022 9.840 9.865 9.840 9.850 6,853 +0.00(+0.05%)
Jan 26, 2022 9.860 9.860 9.845 9.845 403 +0.01(+0.05%)
Jan 25, 2022 9.830 9.840 9.825 9.840 10,657 +0.00(+0.00%)
Jan 24, 2022 9.820 9.840 9.820 9.840 564 +0.01(+0.10%)
Jan 21, 2022 9.837 9.837 9.830 9.830 4,753 +0.00(+0.00%)
Jan 20, 2022 9.850 9.850 9.830 9.830 1,494 -0.01(-0.10%)
Jan 19, 2022 9.870 9.870 9.830 9.840 11,439 +0.01(+0.10%)
Jan 18, 2022 9.830 9.830 9.830 9.830 2,053 +0.00(+0.00%)
Jan 14, 2022 9.830 0 -0.05(-0.51%)
Jan 13, 2022 9.880 9.880 9.880 9.880 5,286 +0.05(+0.51%)
Jan 12, 2022 9.830 9.850 9.830 9.830 11,244 +0.00(+0.00%)
Jan 11, 2022 9.880 9.880 9.830 9.830 3,863 -0.04(-0.39%)
Jan 10, 2022 9.880 9.880 9.855 9.868 584 -0.01(-0.12%)
Jan 07, 2022 9.880 9.880 9.880 9.880 553 +0.05(+0.50%)
Jan 06, 2022 9.880 9.880 9.830 9.830 8,662 -0.02(-0.20%)
Jan 05, 2022 9.840 9.865 9.830 9.850 569,675 +0.00(+0.00%)
Jan 04, 2022 9.820 9.860 9.820 9.850 305,043 +0.02(+0.20%)
Jan 03, 2022 9.880 9.880 9.810 9.830 49,348 +0.00(+0.00%)
Dec 31, 2021 9.830 9.870 9.830 9.830 23,972 -0.02(-0.15%)
Dec 30, 2021 9.830 9.845 9.830 9.845 21,280 -0.02(-0.23%)
Dec 29, 2021 9.830 9.867 9.830 9.867 8,062 +0.03(+0.28%)
Dec 28, 2021 9.850 9.870 9.820 9.840 67,001 +0.01(+0.10%)
Dec 27, 2021 9.820 9.840 9.820 9.830 56,662 +0.01(+0.10%)
Dec 23, 2021 9.860 9.860 9.820 9.820 24,135 -0.01(-0.10%)
Dec 22, 2021 9.820 9.850 9.820 9.830 14,593 +0.00(+0.00%)
Dec 20, 2021 9.830 9.830 9.830 113 +0.01(+0.10%)
Dec 17, 2021 9.820 9.821 9.810 9.820 5,823 +0.00(+0.00%)
Dec 16, 2021 9.810 9.825 9.800 9.820 32,397 +0.00(+0.00%)
Dec 15, 2021 9.820 9.870 9.820 9.820 23,369 -0.01(-0.10%)
Dec 14, 2021 9.860 9.860 9.830 9.830 11,463 -0.02(-0.20%)
Dec 13, 2021 9.850 9.850 9.820 9.850 16,811 +0.00(+0.00%)
Dec 10, 2021 9.840 9.860 9.830 9.850 155,180 +0.01(+0.10%)
Dec 09, 2021 9.840 9.850 9.820 9.840 20,499 -0.01(-0.10%)
Dec 08, 2021 9.830 9.850 9.820 9.850 208,897 +0.05(+0.51%)
Dec 07, 2021 9.860 9.860 9.780 9.800 112,535 -0.03(-0.31%)
Dec 06, 2021 9.820 9.840 9.780 9.830 249,594 -0.02(-0.20%)
Dec 03, 2021 9.880 9.880 9.840 9.850 479,320 +0.01(+0.10%)
Dec 02, 2021 9.830 9.860 9.750 9.840 1,799,735 +0.09(+0.92%)
Dec 01, 2021 9.750 9.760 9.720 9.750 37,471 -0.01(-0.10%)
Nov 30, 2021 9.770 9.770 9.730 9.760 72,133 -0.01(-0.10%)
Nov 29, 2021 9.780 9.810 9.750 9.770 34,521 -0.03(-0.31%)
Nov 26, 2021 9.800 9.800 9.780 9.800 5,025 +0.00(+0.00%)
Nov 24, 2021 9.750 9.800 9.700 9.800 74,695 +0.05(+0.51%)
Nov 23, 2021 9.740 9.750 9.730 9.750 11,995 +0.00(+0.00%)
Nov 22, 2021 9.750 9.750 9.750 9.750 6,817 +0.02(+0.21%)
Nov 19, 2021 9.750 9.750 9.730 9.730 2,675 -0.03(-0.31%)
Nov 18, 2021 9.750 9.760 9.750 9.760 920 +0.01(+0.10%)
Nov 17, 2021 9.750 9.750 9.750 9.750 1,912 -0.01(-0.10%)
Nov 16, 2021 9.720 9.760 9.720 9.760 1,148 +0.01(+0.10%)
Nov 15, 2021 9.733 9.750 9.733 9.750 631 -0.01(-0.10%)
Nov 12, 2021 9.780 9.780 9.760 9.760 1,032 +0.00(+0.00%)
Nov 11, 2021 9.750 9.760 9.720 9.760 505,385 +0.01(+0.10%)
Nov 10, 2021 9.750 9.750 636 +0.02(+0.15%)
Nov 09, 2021 9.730 9.740 9.730 9.735 2,798 -0.01(-0.05%)
Nov 08, 2021 9.730 9.740 9.730 9.740 556 +0.00(+0.00%)
Nov 05, 2021 9.750 9.750 9.740 9.740 3,598 +0.00(+0.00%)
Nov 04, 2021 9.740 9.750 9.740 9.740 2,553 -0.01(-0.10%)
Nov 03, 2021 9.750 9.750 9.710 9.750 7,775 +0.01(+0.10%)
Nov 02, 2021 9.750 9.750 9.710 9.740 10,506 +0.00(+0.00%)
Nov 01, 2021 9.730 9.740 9.730 9.740 3,480 +0.01(+0.10%)
Oct 29, 2021 9.730 9.730 9.730 9.730 1,827 +0.02(+0.21%)
Oct 28, 2021 9.710 9.730 9.700 9.710 3,196 -0.02(-0.21%)
Oct 27, 2021 9.720 9.730 9.700 9.730 32,931 -0.02(-0.21%)
Oct 26, 2021 9.730 9.750 5,925 +0.01(+0.10%)
Oct 25, 2021 9.710 9.740 9.690 9.740 44,406 +0.01(+0.10%)
Oct 22, 2021 9.750 9.750 9.660 9.730 50,646 -0.02(-0.21%)
Oct 21, 2021 9.750 9.750 9.750 9.750 103 -0.01(-0.10%)
Oct 19, 2021 9.760 9.760 9.760 57 +0.03(+0.26%)
Oct 18, 2021 9.730 9.740 9.730 9.735 1,716 -0.03(-0.26%)
Oct 15, 2021 9.710 9.750 9.700 9.760 62,200 +0.06(+0.62%)
Oct 14, 2021 9.700 9.710 9.690 9.700 24,984 -0.01(-0.10%)
Oct 13, 2021 9.700 9.710 9.700 9.710 248 -0.01(-0.10%)
Oct 12, 2021 9.700 9.720 9.670 9.720 126,334 +0.03(+0.31%)
Oct 11, 2021 9.700 9.700 9.690 9.690 3,424 -0.02(-0.21%)
Oct 08, 2021 9.700 9.720 9.700 9.710 3,723 -0.02(-0.21%)
Oct 06, 2021 9.730 9.730 9.730 59 +0.00(+0.00%)
Oct 05, 2021 9.750 9.750 9.690 9.730 28,042 -0.01(-0.10%)
Oct 04, 2021 9.710 9.740 9.710 9.740 16,249 +0.02(+0.21%)
Oct 01, 2021 9.710 9.740 9.680 9.720 41,284 +0.01(+0.10%)
Sep 30, 2021 9.690 9.700 9.680 9.710 27,542 +0.01(+0.10%)
Sep 29, 2021 9.700 9.700 9.698 9.700 321 +0.00(+0.00%)
Sep 28, 2021 9.660 9.700 9.660 9.700 15,210 -0.01(-0.10%)
Sep 27, 2021 9.710 9.710 9.710 9.710 216 +0.01(+0.10%)
Sep 23, 2021 9.700 9.700 9.700 107 +0.00(+0.00%)
Sep 22, 2021 9.670 9.700 9.640 9.700 41,395 +0.01(+0.10%)
Sep 20, 2021 9.690 9.690 9.690 1 +0.03(+0.31%)
Sep 17, 2021 9.650 9.660 9.650 9.660 310 +0.00(+0.00%)
Sep 16, 2021 9.670 9.700 9.660 9.660 2,156 -0.04(-0.41%)
Sep 15, 2021 9.700 9.700 9.690 9.700 4,358 -0.01(-0.05%)
Sep 14, 2021 9.700 9.705 9.685 9.705 6,074 +0.01(+0.05%)
Sep 13, 2021 9.720 9.720 9.670 9.700 3,932 +0.01(+0.10%)
Sep 10, 2021 9.680 9.690 9.680 9.690 3,914 +0.02(+0.21%)
Sep 09, 2021 9.670 9.670 9.670 9.670 695 +0.00(+0.00%)
Sep 08, 2021 9.670 9.670 9.670 9.670 1,090 +0.00(+0.00%)
Sep 02, 2021 9.670 9.670 9.670 33 +0.00(+0.00%)
Sep 01, 2021 9.660 9.670 9.660 9.670 1,506 +0.00(+0.00%)
Aug 31, 2021 9.660 9.670 9.650 9.670 8,618 +0.04(+0.42%)
Aug 30, 2021 9.610 9.640 9.610 9.630 1,202 +0.01(+0.10%)
Aug 27, 2021 9.620 9.620 9.620 9.620 204 +0.00(+0.00%)
Aug 26, 2021 9.620 9.640 9.620 9.620 24,344 -0.04(-0.36%)
Aug 24, 2021 9.655 9.655 9.655 26 +0.02(+0.26%)
Aug 23, 2021 9.620 9.650 9.610 9.630 27,404 -0.01(-0.10%)
Aug 19, 2021 9.640 9.640 9.640 0 -0.01(-0.10%)
Aug 18, 2021 9.650 9.670 9.630 9.650 3,703 -0.04(-0.41%)
Aug 17, 2021 9.660 9.690 9.650 9.690 1,462 -0.03(-0.31%)
Aug 16, 2021 9.640 9.720 9.640 9.720 641 +0.03(+0.31%)
Aug 13, 2021 9.650 9.690 9.650 9.690 96,978 +0.01(+0.11%)
Aug 12, 2021 9.650 9.700 9.650 9.679 3,122 -0.00(-0.01%)
Aug 11, 2021 9.690 9.690 9.630 9.680 6,414 +0.02(+0.21%)
Aug 10, 2021 9.660 9.660 9.660 9.660 141 -0.04(-0.41%)
Aug 09, 2021 9.680 9.700 9.650 9.700 931 +0.01(+0.10%)
Aug 05, 2021 9.690 9.690 9.690 74 +0.01(+0.10%)
Aug 04, 2021 9.620 9.720 9.620 9.680 4,208 -0.04(-0.41%)
Aug 03, 2021 9.680 9.720 9.680 9.720 12,000 +0.05(+0.52%)
Aug 02, 2021 9.680 9.690 9.670 9.670 3,044 +0.00(+0.00%)
Jul 30, 2021 9.660 9.670 9.620 9.670 11,756 +0.00(+0.00%)
Jul 29, 2021 9.670 9.670 9.670 9.670 100 +0.01(+0.10%)
Jul 28, 2021 9.650 9.661 9.640 9.660 5,827 -0.01(-0.10%)
Jul 27, 2021 9.670 9.700 9.630 9.670 21,662 +0.02(+0.21%)
Jul 26, 2021 9.640 9.660 9.640 9.650 105,129 -0.01(-0.10%)
Jul 23, 2021 9.660 9.660 9.651 9.660 706 +0.00(+0.00%)
Jul 22, 2021 9.680 9.680 9.660 9.660 2,642 +0.00(+0.00%)
Jul 21, 2021 9.660 9.660 9.660 9.660 2,870 +0.01(+0.10%)
Jul 20, 2021 9.660 9.660 9.640 9.650 1,887 -0.01(-0.10%)
Jul 19, 2021 9.650 9.680 9.650 9.660 8,369 -0.02(-0.21%)
Jul 16, 2021 9.680 9.680 9.680 9.680 200 +0.02(+0.21%)
Jul 15, 2021 9.650 9.670 9.650 9.660 1,965 -0.03(-0.31%)
Jul 14, 2021 9.790 9.790 9.650 9.690 334,971 +0.02(+0.21%)
Jul 13, 2021 9.640 9.670 9.640 9.670 17,215 +0.01(+0.10%)
Jul 12, 2021 9.650 9.660 9.642 9.660 9,644 +0.00(+0.00%)
Jul 09, 2021 9.650 9.670 9.650 9.660 7,081 -0.03(-0.31%)
Jul 08, 2021 9.670 9.690 9.660 9.690 79,542 +0.00(+0.00%)
Jul 07, 2021 9.690 9.690 9.690 9.690 102 +0.02(+0.21%)
Jul 06, 2021 9.630 9.670 9.630 9.670 1,622 +0.01(+0.10%)
Jul 02, 2021 9.690 9.690 9.630 9.660 21,322 +0.01(+0.05%)
Jul 01, 2021 9.670 9.670 9.630 9.655 24,316 -0.02(-0.16%)
Jun 30, 2021 9.660 9.680 9.620 9.670 14,862 +0.01(+0.10%)
Jun 29, 2021 9.650 9.670 9.640 9.660 69,740 +0.00(+0.00%)
Jun 28, 2021 9.650 9.670 9.620 9.660 40,618 +0.00(+0.00%)
Jun 25, 2021 9.680 9.680 9.650 9.660 2,803 -0.02(-0.21%)
Jun 24, 2021 9.650 9.680 9.650 9.680 1,201 +0.00(+0.00%)
Jun 23, 2021 9.690 9.690 9.650 9.680 70,315 +0.00(+0.00%)
Jun 22, 2021 9.660 9.680 9.660 9.680 214,868 +0.01(+0.10%)
Jun 21, 2021 9.660 9.690 9.660 9.670 4,505 -0.03(-0.31%)
Jun 18, 2021 9.690 9.700 9.660 9.700 21,792 +0.02(+0.21%)
Jun 17, 2021 9.700 9.700 9.660 9.680 31,807 -0.02(-0.21%)
Jun 16, 2021 9.750 9.750 9.660 9.700 45,027 +0.02(+0.21%)
Jun 15, 2021 9.660 9.700 9.660 9.680 22,279 +0.00(+0.05%)
Jun 14, 2021 9.670 9.700 9.650 9.675 6,657 -0.00(-0.05%)
Jun 11, 2021 9.640 9.680 9.640 9.680 1,164 +0.02(+0.21%)
Jun 10, 2021 9.680 9.680 9.640 9.660 63,120 -0.03(-0.30%)
Jun 09, 2021 9.720 9.720 9.689 9.689 321 -0.11(-1.13%)
Jun 08, 2021 9.750 9.800 9.660 9.800 152,243 +0.09(+0.93%)
Jun 07, 2021 9.760 9.760 9.705 9.710 2,928 -0.02(-0.21%)
Jun 04, 2021 9.670 9.730 9.670 9.730 1,922 +0.04(+0.41%)
Jun 03, 2021 9.710 9.710 9.690 9.690 2,574 +0.05(+0.52%)
Jun 02, 2021 9.650 9.650 9.640 9.640 306 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.