Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Owl Capital Inc (NY: OWL )

17.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.802 9.963 9.594 9.745 3,584,335 -0.01(-0.10%)
May 05, 2023 9.821 10.01 9.660 9.755 3,947,241 +0.34(+3.62%)
May 04, 2023 10.38 10.57 9.300 9.414 9,303,500 -0.67(-6.67%)
May 03, 2023 10.17 10.44 10.06 10.09 3,747,329 -0.08(-0.75%)
May 02, 2023 10.48 10.58 10.06 10.16 3,510,753 -0.43(-4.03%)
May 01, 2023 10.61 11.00 10.46 10.59 4,738,750 -0.08(-0.71%)
Apr 28, 2023 10.30 10.73 10.30 10.66 3,255,992 +0.27(+2.64%)
Apr 27, 2023 10.14 10.41 10.10 10.39 1,882,520 +0.35(+3.49%)
Apr 26, 2023 10.20 10.36 10.04 10.04 2,232,721 -0.14(-1.39%)
Apr 25, 2023 10.28 10.33 10.07 10.18 2,240,517 -0.27(-2.54%)
Apr 24, 2023 10.37 10.49 10.31 10.45 2,821,393 +0.13(+1.29%)
Apr 21, 2023 10.53 10.54 10.15 10.31 2,427,370 -0.18(-1.72%)
Apr 20, 2023 10.38 10.55 10.26 10.49 2,636,413 -0.06(-0.54%)
Apr 19, 2023 10.35 10.64 10.32 10.55 1,837,021 +0.13(+1.27%)
Apr 18, 2023 10.59 10.60 10.40 10.42 1,903,135 -0.08(-0.72%)
Apr 17, 2023 10.17 10.50 10.14 10.49 1,609,017 +0.27(+2.69%)
Apr 14, 2023 10.38 10.53 10.14 10.22 2,854,301 -0.09(-0.92%)
Apr 13, 2023 10.25 10.42 10.12 10.31 14,988,224 +0.17(+1.68%)
Apr 12, 2023 10.48 10.54 10.13 10.14 3,828,920 -0.25(-2.37%)
Apr 11, 2023 10.27 10.44 10.26 10.39 2,056,522 +0.15(+1.48%)
Apr 10, 2023 10.11 10.25 10.05 10.24 1,459,821 +0.09(+0.84%)
Apr 06, 2023 9.944 10.20 9.887 10.15 1,618,535 +0.20(+2.00%)
Apr 05, 2023 10.17 10.21 9.906 9.953 3,527,393 -0.36(-3.49%)
Apr 04, 2023 10.47 10.48 10.18 10.31 3,451,913 -0.10(-1.00%)
Apr 03, 2023 10.31 10.46 10.17 10.42 3,301,214 -0.08(-0.72%)
Mar 31, 2023 10.57 10.74 10.37 10.49 5,568,121 +0.07(+0.64%)
Mar 30, 2023 10.64 10.67 10.28 10.43 2,241,600 -0.06(-0.54%)
Mar 29, 2023 10.59 10.65 10.38 10.48 6,995,733 +0.01(+0.09%)
Mar 28, 2023 10.42 10.47 10.30 10.47 2,749,078 +0.06(+0.55%)
Mar 27, 2023 10.63 10.63 10.36 10.42 3,485,003 +0.00(+0.00%)
Mar 24, 2023 10.16 10.46 10.00 10.42 3,122,116 +0.09(+0.82%)
Mar 23, 2023 10.24 10.45 10.15 10.33 4,581,594 +0.18(+1.77%)
Mar 22, 2023 10.71 10.71 10.14 10.15 5,435,821 -0.30(-2.90%)
Mar 21, 2023 10.00 10.64 10.00 10.46 3,646,687 +0.75(+7.71%)
Mar 20, 2023 9.802 9.840 9.527 9.707 2,760,066 +0.02(+0.20%)
Mar 17, 2023 9.774 9.897 9.442 9.688 4,693,701 -0.21(-2.11%)
Mar 16, 2023 9.376 10.01 9.366 9.897 5,481,172 +0.31(+3.26%)
Mar 15, 2023 9.470 9.684 9.409 9.584 4,301,297 -0.15(-1.56%)
Mar 14, 2023 10.21 10.38 9.636 9.736 4,568,341 +0.14(+1.48%)
Mar 13, 2023 9.650 9.996 9.309 9.594 9,225,760 -0.48(-4.79%)
Mar 10, 2023 11.14 11.15 9.963 10.08 12,974,800 -1.13(-10.06%)
Mar 09, 2023 11.65 11.75 11.17 11.20 2,731,527 -0.45(-3.90%)
Mar 08, 2023 11.60 11.75 11.53 11.66 3,292,720 +0.11(+0.98%)
Mar 07, 2023 11.82 11.84 11.51 11.54 3,722,473 -0.29(-2.48%)
Mar 06, 2023 11.93 12.05 11.80 11.84 4,097,978 -0.09(-0.79%)
Mar 03, 2023 11.60 12.01 11.57 11.93 5,854,902 +0.33(+2.86%)
Mar 02, 2023 11.59 11.71 11.43 11.60 4,338,358 -0.14(-1.21%)
Mar 01, 2023 11.66 11.91 11.57 11.74 5,884,528 +0.06(+0.49%)
Feb 28, 2023 11.72 11.97 11.59 11.69 7,105,208 +0.03(+0.24%)
Feb 27, 2023 12.01 12.03 11.55 11.66 4,266,290 -0.09(-0.81%)
Feb 24, 2023 11.84 11.87 11.65 11.75 4,944,901 -0.24(-1.98%)
Feb 23, 2023 11.98 12.16 11.83 11.99 3,740,297 +0.04(+0.32%)
Feb 22, 2023 12.00 12.14 11.87 11.95 2,983,148 +0.02(+0.16%)
Feb 21, 2023 12.45 12.49 11.88 11.93 4,437,359 -0.74(-5.84%)
Feb 17, 2023 12.68 12.81 12.58 12.67 3,745,060 -0.14(-1.10%)
Feb 16, 2023 12.67 12.98 12.57 12.81 3,779,893 -0.10(-0.80%)
Feb 15, 2023 12.51 13.16 12.48 12.92 5,132,172 +0.40(+3.22%)
Feb 14, 2023 12.28 12.60 12.05 12.51 5,473,122 +0.44(+3.65%)
Feb 13, 2023 12.15 12.20 11.75 12.07 4,655,372 +0.06(+0.47%)
Feb 10, 2023 12.12 12.23 11.86 12.02 4,860,909 -0.30(-2.44%)
Feb 09, 2023 12.70 12.78 12.18 12.32 5,537,662 -0.28(-2.23%)
Feb 08, 2023 12.49 12.67 12.39 12.60 5,441,069 +0.09(+0.75%)
Feb 07, 2023 12.05 12.50 11.96 12.50 3,231,045 +0.38(+3.09%)
Feb 06, 2023 12.11 12.28 12.02 12.13 2,783,727 -0.09(-0.77%)
Feb 03, 2023 12.03 12.30 11.94 12.22 4,703,614 -0.06(-0.46%)
Feb 02, 2023 12.24 12.60 12.21 12.28 5,917,119 +0.17(+1.39%)
Feb 01, 2023 11.75 12.22 11.75 12.11 2,126,121 +0.32(+2.70%)
Jan 31, 2023 11.51 11.81 11.48 11.79 2,799,562 +0.30(+2.61%)
Jan 30, 2023 11.65 11.75 11.48 11.49 3,383,322 -0.33(-2.78%)
Jan 27, 2023 11.81 11.97 11.60 11.82 3,315,743 +0.04(+0.32%)
Jan 26, 2023 11.75 11.82 11.59 11.78 2,282,885 +0.16(+1.37%)
Jan 25, 2023 11.51 11.63 11.26 11.62 2,156,531 -0.10(-0.88%)
Jan 24, 2023 11.55 11.74 11.47 11.73 1,852,511 -0.01(-0.08%)
Jan 23, 2023 11.67 11.75 11.55 11.74 2,606,589 +0.03(+0.24%)
Jan 20, 2023 11.43 11.79 11.30 11.71 1,731,904 +0.35(+3.05%)
Jan 19, 2023 11.64 11.75 11.22 11.36 4,424,059 -0.39(-3.35%)
Jan 18, 2023 11.87 12.02 11.71 11.75 2,973,215 +0.00(+0.00%)
Jan 17, 2023 11.56 11.93 11.54 11.75 2,840,166 +0.15(+1.29%)
Jan 13, 2023 11.47 11.62 11.42 11.60 2,463,951 +0.01(+0.08%)
Jan 12, 2023 11.36 11.61 11.11 11.60 3,851,977 +0.34(+3.00%)
Jan 11, 2023 11.01 11.27 10.99 11.26 4,740,003 +0.41(+3.80%)
Jan 10, 2023 10.54 10.86 10.32 10.85 2,558,869 +0.27(+2.57%)
Jan 09, 2023 10.12 10.64 10.05 10.57 4,633,270 +0.57(+5.72%)
Jan 06, 2023 9.796 10.02 9.739 10.00 2,685,099 +0.30(+3.09%)
Jan 05, 2023 9.646 9.861 9.524 9.702 3,258,550 -0.07(-0.67%)
Jan 04, 2023 9.589 9.843 9.440 9.768 2,306,991 +0.31(+3.27%)
Jan 03, 2023 9.852 10.05 9.252 9.458 4,575,082 -0.48(-4.81%)
Dec 30, 2022 9.861 9.983 9.782 9.936 2,324,888 -0.07(-0.66%)
Dec 29, 2022 9.777 10.02 9.721 10.00 2,033,889 +0.39(+4.10%)
Dec 28, 2022 9.843 9.918 9.589 9.608 3,259,588 -0.27(-2.75%)
Dec 27, 2022 10.03 10.14 9.824 9.880 2,827,587 -0.17(-1.68%)
Dec 23, 2022 9.946 10.05 9.843 10.05 1,606,722 +0.10(+1.04%)
Dec 22, 2022 9.983 10.03 9.768 9.946 1,937,314 -0.21(-2.03%)
Dec 21, 2022 10.01 10.18 9.983 10.15 1,640,432 +0.27(+2.75%)
Dec 20, 2022 9.739 9.904 9.739 9.880 1,875,774 +0.12(+1.25%)
Dec 19, 2022 9.871 10.01 9.618 9.758 4,352,895 -0.11(-1.14%)
Dec 16, 2022 10.21 10.31 9.646 9.871 5,597,134 -0.56(-5.39%)
Dec 15, 2022 10.78 10.86 10.42 10.43 2,558,651 -0.52(-4.71%)
Dec 14, 2022 10.94 11.17 10.82 10.95 3,134,676 -0.04(-0.34%)
Dec 13, 2022 11.25 11.26 10.80 10.99 6,695,730 +0.27(+2.54%)
Dec 12, 2022 10.40 10.72 10.34 10.71 2,656,136 +0.29(+2.79%)
Dec 09, 2022 10.47 10.54 10.35 10.42 2,046,773 -0.09(-0.89%)
Dec 08, 2022 10.21 10.69 10.21 10.52 4,661,927 +0.39(+3.89%)
Dec 07, 2022 9.964 10.23 9.899 10.12 2,895,754 +0.09(+0.93%)
Dec 06, 2022 10.11 10.20 9.927 10.03 5,828,667 -0.11(-1.11%)
Dec 05, 2022 10.34 10.40 10.07 10.14 4,347,792 -0.17(-1.64%)
Dec 02, 2022 10.22 10.36 10.15 10.31 5,939,659 -0.08(-0.72%)
Dec 01, 2022 10.27 10.45 9.618 10.39 11,143,681 -0.21(-1.95%)
Nov 30, 2022 10.56 10.60 10.21 10.59 11,905,392 +0.08(+0.80%)
Nov 29, 2022 10.67 10.71 10.45 10.51 2,430,055 -0.05(-0.44%)
Nov 28, 2022 10.81 10.90 10.52 10.55 2,701,459 -0.42(-3.84%)
Nov 25, 2022 10.90 10.98 10.75 10.98 1,171,024 +0.04(+0.34%)
Nov 23, 2022 10.89 11.01 10.86 10.94 2,424,496 +0.07(+0.60%)
Nov 22, 2022 11.15 11.27 10.82 10.87 2,570,350 -0.25(-2.27%)
Nov 21, 2022 11.08 11.39 11.06 11.13 3,291,941 +0.00(+0.00%)
Nov 18, 2022 11.35 11.47 11.09 11.13 1,609,255 +0.01(+0.08%)
Nov 17, 2022 11.06 11.19 10.97 11.12 2,195,771 -0.16(-1.40%)
Nov 16, 2022 11.58 11.60 11.27 11.28 3,196,438 -0.42(-3.57%)
Nov 15, 2022 11.85 12.09 11.55 11.69 3,633,204 +0.16(+1.37%)
Nov 14, 2022 12.33 12.36 11.50 11.54 4,308,406 -1.02(-8.13%)
Nov 11, 2022 11.79 12.83 11.79 12.56 10,037,999 +0.68(+5.70%)
Nov 10, 2022 11.13 11.99 10.80 11.88 13,476,998 +1.30(+12.28%)
Nov 09, 2022 10.56 10.75 10.43 10.58 3,057,341 -0.14(-1.30%)
Nov 08, 2022 10.37 10.89 10.32 10.72 11,043,708 +0.36(+3.49%)
Nov 07, 2022 9.818 10.43 9.772 10.36 7,262,465 +0.71(+7.31%)
Nov 04, 2022 9.299 9.739 9.002 9.651 5,496,010 +0.84(+9.59%)
Nov 03, 2022 8.872 8.988 8.737 8.807 4,077,762 -0.24(-2.67%)
Nov 02, 2022 9.317 9.029 9.048 4,109,480 -0.28(-2.99%)
Nov 01, 2022 9.503 9.521 9.118 9.326 3,274,244 +0.03(+0.30%)
Oct 31, 2022 9.336 9.428 9.243 9.299 2,143,942 -0.09(-0.99%)
Oct 28, 2022 9.067 9.438 9.029 9.391 2,337,002 +0.32(+3.58%)
Oct 27, 2022 9.224 9.331 9.039 9.067 2,169,450 -0.08(-0.91%)
Oct 26, 2022 9.002 9.382 8.937 9.150 3,225,087 +0.15(+1.65%)
Oct 25, 2022 8.426 9.002 8.426 9.002 4,019,256 +0.64(+7.66%)
Oct 24, 2022 8.343 8.482 8.013 8.361 3,141,770 +0.06(+0.78%)
Oct 21, 2022 8.036 8.361 7.920 8.296 3,246,058 +0.21(+2.64%)
Oct 20, 2022 8.380 8.528 8.036 8.083 4,471,947 -0.28(-3.33%)
Oct 19, 2022 8.584 8.686 8.259 8.361 3,305,310 -0.41(-4.66%)
Oct 18, 2022 8.797 9.011 8.686 8.770 4,805,224 +0.25(+2.94%)
Oct 17, 2022 8.129 8.519 8.129 8.519 3,874,460 +0.57(+7.12%)
Oct 14, 2022 8.157 8.343 7.698 7.953 7,327,252 +0.01(+0.12%)
Oct 13, 2022 7.702 8.050 7.475 7.944 8,273,927 -0.02(-0.23%)
Oct 12, 2022 8.148 8.222 7.879 7.962 4,116,075 -0.22(-2.72%)
Oct 11, 2022 8.445 8.500 8.023 8.185 6,747,538 -0.32(-3.82%)
Oct 10, 2022 8.565 8.677 8.445 8.510 3,531,605 -0.01(-0.11%)
Oct 07, 2022 8.640 8.760 8.352 8.519 6,521,845 -0.27(-3.06%)
Oct 06, 2022 8.797 9.053 8.709 8.788 2,374,539 -0.06(-0.73%)
Oct 05, 2022 8.964 9.113 8.774 8.853 5,211,412 -0.32(-3.44%)
Oct 04, 2022 9.002 9.308 8.964 9.169 4,421,878 +0.38(+4.33%)
Oct 03, 2022 8.668 8.876 8.556 8.788 3,511,808 +0.22(+2.60%)
Sep 30, 2022 8.528 8.807 8.519 8.565 4,463,721 -0.05(-0.54%)
Sep 29, 2022 8.732 8.797 8.528 8.612 5,853,995 -0.30(-3.33%)
Sep 28, 2022 8.695 8.964 8.668 8.909 2,161,747 +0.25(+2.89%)
Sep 27, 2022 8.825 8.946 8.603 8.658 3,055,886 +0.00(+0.00%)
Sep 26, 2022 9.039 9.196 8.640 8.658 4,401,210 -0.41(-4.50%)
Sep 23, 2022 9.419 9.466 8.955 9.067 4,688,379 -0.49(-5.15%)
Sep 22, 2022 9.883 9.967 9.456 9.558 2,865,642 -0.32(-3.20%)
Sep 21, 2022 10.16 10.33 9.855 9.874 2,202,733 -0.15(-1.48%)
Sep 20, 2022 10.15 10.22 9.892 10.02 2,634,993 -0.19(-1.82%)
Sep 19, 2022 9.948 10.24 9.948 10.21 2,990,183 +0.09(+0.92%)
Sep 16, 2022 10.06 10.14 9.837 10.12 3,432,669 -0.11(-1.09%)
Sep 15, 2022 10.20 10.65 10.20 10.23 3,418,262 -0.02(-0.18%)
Sep 14, 2022 10.29 10.32 10.15 10.25 2,588,945 -0.01(-0.09%)
Sep 13, 2022 10.54 10.63 10.21 10.25 2,442,462 -0.56(-5.15%)
Sep 12, 2022 10.91 10.98 10.74 10.81 1,637,287 +0.08(+0.78%)
Sep 09, 2022 10.62 10.85 10.58 10.73 1,446,201 +0.23(+2.21%)
Sep 08, 2022 10.27 10.51 10.19 10.50 1,661,514 +0.05(+0.44%)
Sep 07, 2022 10.17 10.48 10.06 10.45 2,379,850 +0.29(+2.83%)
Sep 06, 2022 10.06 10.17 9.892 10.16 3,346,365 +0.13(+1.29%)
Sep 02, 2022 10.37 10.47 10.01 10.03 2,299,827 -0.18(-1.73%)
Sep 01, 2022 10.22 10.25 9.846 10.21 3,695,551 -0.09(-0.90%)
Aug 31, 2022 10.35 10.42 10.21 10.30 2,961,258 +0.01(+0.09%)
Aug 30, 2022 10.50 10.56 10.22 10.29 2,498,851 -0.12(-1.16%)
Aug 29, 2022 10.50 10.69 10.41 10.41 2,516,214 -0.23(-2.18%)
Aug 26, 2022 11.32 11.32 10.62 10.64 3,253,897 -0.71(-6.21%)
Aug 25, 2022 11.32 11.48 11.28 11.35 2,440,233 +0.10(+0.91%)
Aug 24, 2022 11.08 11.39 11.08 11.25 1,479,508 +0.16(+1.42%)
Aug 23, 2022 11.00 11.29 10.98 11.09 1,773,154 +0.07(+0.67%)
Aug 22, 2022 10.76 11.04 10.71 11.02 2,837,495 -0.01(-0.08%)
Aug 19, 2022 11.37 11.37 10.80 11.02 4,185,709 -0.51(-4.42%)
Aug 18, 2022 11.46 11.67 11.45 11.54 2,221,567 +0.02(+0.16%)
Aug 17, 2022 11.54 11.74 11.32 11.52 3,459,959 -0.22(-1.88%)
Aug 16, 2022 11.77 11.83 11.57 11.74 4,431,931 -0.19(-1.62%)
Aug 15, 2022 11.86 11.99 11.82 11.93 2,929,409 -0.06(-0.46%)
Aug 12, 2022 11.85 11.99 11.71 11.99 3,516,168 +0.15(+1.24%)
Aug 11, 2022 11.94 12.05 11.74 11.84 5,375,640 +0.06(+0.47%)
Aug 10, 2022 11.73 11.79 11.51 11.78 8,230,933 +0.35(+3.06%)
Aug 09, 2022 11.46 11.97 11.30 11.43 4,105,533 -0.06(-0.48%)
Aug 08, 2022 11.41 11.77 11.36 11.49 3,232,818 +0.17(+1.46%)
Aug 05, 2022 10.83 11.51 10.79 11.32 3,610,214 +0.35(+3.19%)
Aug 04, 2022 10.58 11.09 10.56 10.97 4,343,872 +0.42(+4.01%)
Aug 03, 2022 10.44 10.67 10.39 10.55 3,277,233 +0.15(+1.41%)
Aug 02, 2022 10.32 10.52 10.19 10.40 3,526,432 -0.06(-0.53%)
Aug 01, 2022 10.29 10.56 10.13 10.46 2,375,167 -0.04(-0.35%)
Jul 29, 2022 10.33 10.61 10.31 10.50 3,237,760 +0.06(+0.53%)
Jul 28, 2022 10.10 10.44 9.962 10.44 2,739,194 +0.40(+4.03%)
Jul 27, 2022 9.889 10.08 9.769 10.04 1,930,856 +0.29(+3.02%)
Jul 26, 2022 9.971 9.999 9.732 9.741 1,652,217 -0.30(-3.02%)
Jul 25, 2022 10.01 10.09 9.806 10.04 1,093,061 +0.06(+0.55%)
Jul 22, 2022 10.24 10.35 9.866 9.990 1,284,243 -0.25(-2.43%)
Jul 21, 2022 10.33 10.36 9.967 10.24 2,930,348 -0.10(-0.98%)
Jul 20, 2022 9.944 10.39 9.843 10.34 2,275,294 +0.37(+3.69%)
Jul 19, 2022 9.631 10.04 9.548 9.971 2,308,858 +0.51(+5.35%)
Jul 18, 2022 9.511 9.705 9.410 9.465 2,922,338 +0.17(+1.88%)
Jul 15, 2022 9.024 9.355 8.941 9.291 1,890,524 +0.38(+4.23%)
Jul 14, 2022 8.923 9.028 8.757 8.913 3,031,047 -0.18(-2.02%)
Jul 13, 2022 9.199 9.323 8.950 9.097 3,726,987 -0.33(-3.51%)
Jul 12, 2022 9.429 9.613 9.332 9.429 2,703,489 -0.06(-0.58%)
Jul 11, 2022 9.539 9.594 9.249 9.484 2,680,088 -0.18(-1.90%)
Jul 08, 2022 9.622 9.925 9.484 9.668 2,087,458 -0.03(-0.28%)
Jul 07, 2022 9.438 9.705 9.410 9.695 1,991,779 +0.29(+3.03%)
Jul 06, 2022 9.521 9.838 9.383 9.410 2,252,157 -0.11(-1.16%)
Jul 05, 2022 9.070 9.544 8.964 9.521 2,451,334 +0.28(+2.98%)
Jul 01, 2022 9.199 9.401 9.028 9.245 2,452,447 +0.02(+0.20%)
Jun 30, 2022 9.199 9.355 9.019 9.226 3,915,707 -0.16(-1.67%)
Jun 29, 2022 9.953 9.990 9.332 9.383 4,424,416 -0.63(-6.34%)
Jun 28, 2022 10.36 10.58 9.934 10.02 4,847,275 -0.25(-2.42%)
Jun 27, 2022 9.971 10.30 9.787 10.27 5,763,500 +0.29(+2.86%)
Jun 24, 2022 9.659 10.11 9.659 9.980 29,839,006 +0.45(+4.73%)
Jun 23, 2022 9.355 9.585 9.249 9.530 3,342,234 +0.19(+2.07%)
Jun 22, 2022 9.217 9.438 9.143 9.337 4,042,858 -0.01(-0.10%)
Jun 21, 2022 9.539 9.622 9.337 9.346 3,801,795 +0.13(+1.40%)
Jun 17, 2022 9.097 9.300 8.969 9.217 4,908,340 +0.08(+0.91%)
Jun 16, 2022 9.410 9.521 9.005 9.134 5,997,952 -0.61(-6.23%)
Jun 15, 2022 9.300 9.957 9.235 9.741 5,269,048 +0.51(+5.48%)
Jun 14, 2022 9.576 9.686 9.125 9.235 3,701,740 -0.24(-2.52%)
Jun 13, 2022 10.21 10.25 9.348 9.475 5,230,963 -1.07(-10.12%)
Jun 10, 2022 11.12 11.19 10.48 10.54 3,260,322 -0.84(-7.36%)
Jun 09, 2022 11.52 11.64 11.30 11.38 2,747,542 -0.28(-2.37%)
Jun 08, 2022 11.54 11.84 11.51 11.65 2,913,794 +0.14(+1.20%)
Jun 07, 2022 11.72 11.73 11.31 11.52 4,647,987 -0.28(-2.34%)
Jun 06, 2022 11.74 12.01 11.62 11.79 4,476,744 +0.36(+3.14%)
Jun 03, 2022 11.32 11.61 11.32 11.43 3,677,116 -0.10(-0.88%)
Jun 02, 2022 10.99 11.56 10.86 11.54 11,668,342 +0.42(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.