Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.005 7.042 7.005 7.005 105,791 -0.01(-0.17%)
May 30, 2007 7.042 7.042 7.014 7.016 98,158 -0.02(-0.23%)
May 29, 2007 7.061 7.066 6.990 7.033 106,639 -0.01(-0.20%)
May 25, 2007 7.047 7.075 7.019 7.047 106,215 -0.01(-0.13%)
May 24, 2007 7.075 7.108 7.056 7.056 94,554 -0.03(-0.40%)
May 23, 2007 7.094 7.122 7.052 7.085 107,063 -0.00(-0.07%)
May 22, 2007 7.151 7.151 7.089 7.089 121,479 -0.05(-0.73%)
May 21, 2007 7.137 7.146 7.113 7.141 123,175 +0.01(+0.20%)
May 18, 2007 7.137 7.146 7.122 7.127 58,301 -0.01(-0.13%)
May 17, 2007 7.165 7.165 7.127 7.137 116,603 -0.02(-0.26%)
May 16, 2007 7.127 7.160 7.122 7.155 135,684 +0.02(+0.33%)
May 15, 2007 7.170 7.170 7.122 7.132 117,239 -0.02(-0.26%)
May 14, 2007 7.151 7.170 7.132 7.151 111,091 +0.02(+0.26%)
May 11, 2007 7.236 7.236 7.132 7.132 156,460 -0.02(-0.26%)
May 10, 2007 7.165 7.184 7.151 7.151 106,003 +0.00(+0.07%)
May 09, 2007 7.170 7.179 7.137 7.146 203,950 -0.03(-0.39%)
May 08, 2007 7.141 7.174 7.118 7.174 163,244 +0.04(+0.53%)
May 07, 2007 7.104 7.141 7.104 7.137 86,074 +0.02(+0.33%)
May 04, 2007 7.118 7.132 7.085 7.113 87,982 +0.04(+0.53%)
May 03, 2007 7.061 7.108 7.056 7.075 83,318 +0.01(+0.13%)
May 02, 2007 7.023 7.089 7.023 7.066 170,241 +0.03(+0.40%)
May 01, 2007 7.023 7.047 7.019 7.038 110,031 +0.01(+0.13%)
Apr 30, 2007 7.052 7.052 7.023 7.028 112,151 -0.01(-0.13%)
Apr 27, 2007 7.005 7.075 6.990 7.038 238,295 +0.04(+0.54%)
Apr 26, 2007 7.028 7.033 6.995 7.000 162,184 -0.01(-0.13%)
Apr 25, 2007 7.033 7.038 7.005 7.009 111,515 -0.02(-0.27%)
Apr 24, 2007 7.038 7.052 7.014 7.028 104,095 -0.00(-0.07%)
Apr 23, 2007 7.047 7.052 7.019 7.033 67,418 -0.00(-0.07%)
Apr 20, 2007 7.014 7.052 6.986 7.038 131,019 +0.05(+0.67%)
Apr 19, 2007 6.948 7.009 6.948 6.990 83,318 +0.03(+0.47%)
Apr 18, 2007 6.971 6.990 6.957 6.957 80,350 -0.01(-0.14%)
Apr 17, 2007 6.957 6.990 6.953 6.967 166,637 +0.00(+0.07%)
Apr 16, 2007 6.981 7.000 6.943 6.962 173,209 -0.02(-0.27%)
Apr 13, 2007 6.981 7.000 6.971 6.981 74,838 +0.00(+0.00%)
Apr 12, 2007 6.971 7.000 6.962 6.981 114,271 -0.03(-0.47%)
Apr 11, 2007 6.957 7.023 6.957 7.014 124,447 +0.04(+0.54%)
Apr 10, 2007 6.990 7.014 6.962 6.976 119,783 -0.00(-0.07%)
Apr 09, 2007 6.981 7.014 6.971 6.981 141,620 -0.02(-0.27%)
Apr 05, 2007 6.990 7.033 6.990 7.000 112,575 +0.01(+0.14%)
Apr 04, 2007 7.023 7.042 6.990 6.990 145,648 -0.03(-0.47%)
Apr 03, 2007 7.042 7.056 7.019 7.023 139,712 -0.02(-0.27%)
Apr 02, 2007 7.023 7.047 7.023 7.042 49,821 +0.01(+0.20%)
Mar 30, 2007 7.014 7.047 7.014 7.028 76,958 -0.01(-0.20%)
Mar 29, 2007 7.047 7.061 7.019 7.042 91,374 -0.00(-0.07%)
Mar 28, 2007 7.028 7.066 7.028 7.047 116,391 -0.00(-0.07%)
Mar 27, 2007 7.056 7.080 7.052 7.052 90,526 -0.00(-0.07%)
Mar 26, 2007 7.085 7.108 7.052 7.056 173,845 -0.05(-0.73%)
Mar 23, 2007 7.089 7.113 7.075 7.108 79,714 +0.03(+0.47%)
Mar 22, 2007 7.085 7.118 7.075 7.075 124,659 -0.01(-0.13%)
Mar 21, 2007 7.080 7.122 7.075 7.085 104,943 -0.01(-0.20%)
Mar 20, 2007 7.056 7.108 7.056 7.099 83,106 +0.02(+0.33%)
Mar 19, 2007 7.085 7.094 7.061 7.075 84,166 +0.00(+0.00%)
Mar 16, 2007 7.132 7.132 7.066 7.075 110,031 -0.04(-0.53%)
Mar 15, 2007 7.104 7.146 7.099 7.113 100,067 -0.01(-0.20%)
Mar 14, 2007 7.165 7.174 7.104 7.127 104,095 -0.02(-0.33%)
Mar 13, 2007 7.174 7.165 7.132 7.151 73,566 -0.02(-0.33%)
Mar 12, 2007 7.174 7.207 7.160 7.174 63,177 +0.01(+0.20%)
Mar 09, 2007 7.146 7.184 7.122 7.160 65,509 +0.01(+0.13%)
Mar 08, 2007 7.137 7.184 7.127 7.151 92,010 +0.01(+0.20%)
Mar 07, 2007 7.127 7.146 7.099 7.137 100,279 +0.03(+0.46%)
Mar 06, 2007 7.094 7.146 7.094 7.104 110,455 -0.01(-0.13%)
Mar 05, 2007 7.066 7.127 7.066 7.113 122,963 +0.04(+0.53%)
Mar 02, 2007 7.066 7.108 7.056 7.075 80,986 +0.03(+0.47%)
Mar 01, 2007 7.080 7.089 7.042 7.042 104,943 -0.00(-0.07%)
Feb 28, 2007 7.094 7.094 7.033 7.047 119,147 +0.00(+0.00%)
Feb 27, 2007 7.071 7.071 7.028 7.047 76,534 +0.01(+0.13%)
Feb 26, 2007 7.023 7.052 7.023 7.038 131,019 +0.04(+0.61%)
Feb 23, 2007 6.962 7.014 6.957 6.995 70,386 +0.02(+0.27%)
Feb 22, 2007 6.981 7.000 6.948 6.976 112,787 -0.01(-0.20%)
Feb 21, 2007 6.990 7.014 6.981 6.990 127,627 -0.01(-0.20%)
Feb 20, 2007 6.981 7.023 6.967 7.005 215,822 +0.01(+0.20%)
Feb 16, 2007 7.023 7.033 6.990 6.990 120,207 -0.02(-0.34%)
Feb 15, 2007 7.028 7.047 7.005 7.014 166,425 +0.00(+0.00%)
Feb 14, 2007 7.009 7.038 7.000 7.014 96,038 -0.00(-0.07%)
Feb 13, 2007 7.009 7.056 6.990 7.019 153,704 -0.02(-0.27%)
Feb 12, 2007 7.066 7.080 7.033 7.038 73,566 -0.01(-0.13%)
Feb 09, 2007 7.056 7.075 7.038 7.047 86,286 -0.03(-0.40%)
Feb 08, 2007 7.099 7.122 7.056 7.075 156,460 -0.03(-0.46%)
Feb 07, 2007 7.085 7.113 7.085 7.108 83,954 +0.03(+0.47%)
Feb 06, 2007 7.089 7.137 7.066 7.075 130,807 -0.01(-0.20%)
Feb 05, 2007 7.089 7.132 7.085 7.089 143,528 +0.00(+0.00%)
Feb 02, 2007 7.033 7.094 7.033 7.089 191,017 +0.00(+0.00%)
Feb 01, 2007 7.080 7.113 7.066 7.089 182,749 +0.00(+0.00%)
Jan 31, 2007 7.113 7.113 7.080 7.089 92,434 -0.00(-0.07%)
Jan 30, 2007 7.075 7.094 7.052 7.094 89,466 +0.03(+0.40%)
Jan 29, 2007 7.023 7.108 7.014 7.066 143,528 +0.06(+0.81%)
Jan 26, 2007 7.000 7.023 6.986 7.009 56,605 +0.01(+0.13%)
Jan 25, 2007 7.005 7.028 6.971 7.000 131,019 -0.01(-0.13%)
Jan 24, 2007 7.019 7.061 7.005 7.009 103,883 -0.01(-0.20%)
Jan 23, 2007 7.033 7.052 7.005 7.023 120,207 +0.00(+0.00%)
Jan 22, 2007 7.028 7.056 6.990 7.023 84,590 -0.01(-0.13%)
Jan 19, 2007 7.009 7.038 6.981 7.033 74,626 +0.01(+0.20%)
Jan 18, 2007 7.023 7.042 7.000 7.019 67,842 -0.01(-0.20%)
Jan 17, 2007 7.033 7.056 7.019 7.033 82,894 +0.00(+0.00%)
Jan 16, 2007 7.038 7.066 7.005 7.033 150,312 -0.03(-0.47%)
Jan 12, 2007 7.122 7.137 7.038 7.066 125,507 -0.04(-0.60%)
Jan 11, 2007 7.080 7.137 7.052 7.108 147,768 -0.04(-0.53%)
Jan 10, 2007 7.212 7.217 7.122 7.146 103,671 -0.06(-0.85%)
Jan 09, 2007 7.231 7.236 7.174 7.207 148,192 +0.01(+0.20%)
Jan 08, 2007 7.179 7.226 7.179 7.193 109,183 +0.01(+0.20%)
Jan 05, 2007 7.160 7.188 7.028 7.179 123,175 +0.02(+0.26%)
Jan 04, 2007 7.165 7.264 7.113 7.160 204,798 +0.03(+0.46%)
Jan 03, 2007 7.212 7.217 7.108 7.127 253,347 -0.06(-0.79%)
Dec 29, 2006 7.132 7.203 7.132 7.184 75,050 +0.04(+0.59%)
Dec 28, 2006 7.155 7.165 7.127 7.141 102,611 +0.00(+0.00%)
Dec 27, 2006 7.122 7.160 7.122 7.141 73,778 +0.00(+0.07%)
Dec 26, 2006 7.141 7.165 7.122 7.137 70,174 +0.02(+0.27%)
Dec 22, 2006 7.113 7.146 7.099 7.118 118,723 -0.01(-0.13%)
Dec 21, 2006 7.132 7.141 7.085 7.127 87,770 +0.04(+0.53%)
Dec 20, 2006 7.094 7.137 7.075 7.089 113,847 +0.00(+0.07%)
Dec 19, 2006 7.146 7.146 7.066 7.085 70,386 -0.04(-0.53%)
Dec 18, 2006 7.151 7.151 7.071 7.122 191,017 +0.02(+0.27%)
Dec 15, 2006 7.047 7.127 7.019 7.104 168,333 +0.09(+1.35%)
Dec 14, 2006 7.000 7.028 6.943 7.009 154,764 -0.03(-0.40%)
Dec 13, 2006 7.052 7.066 6.995 7.038 117,451 -0.07(-1.00%)
Dec 12, 2006 7.127 7.132 7.089 7.108 114,271 -0.01(-0.13%)
Dec 11, 2006 7.141 7.146 7.085 7.118 173,209 -0.00(-0.07%)
Dec 08, 2006 7.141 7.141 7.075 7.122 121,479 +0.01(+0.20%)
Dec 07, 2006 7.165 7.165 7.075 7.108 118,935 -0.03(-0.46%)
Dec 06, 2006 7.179 7.179 7.080 7.141 195,045 -0.04(-0.59%)
Dec 05, 2006 7.193 7.193 7.174 7.184 106,851 -0.00(-0.07%)
Dec 04, 2006 7.188 7.188 7.151 7.188 96,886 +0.00(+0.00%)
Dec 01, 2006 7.170 7.193 7.160 7.188 121,479 -0.00(-0.07%)
Nov 30, 2006 7.146 7.193 7.132 7.193 121,055 +0.06(+0.86%)
Nov 29, 2006 7.118 7.165 7.108 7.132 207,978 +0.06(+0.80%)
Nov 28, 2006 7.061 7.104 7.061 7.075 103,671 +0.02(+0.27%)
Nov 27, 2006 7.094 7.094 7.047 7.056 104,307 -0.05(-0.66%)
Nov 24, 2006 7.089 7.104 7.080 7.104 45,369 +0.04(+0.53%)
Nov 22, 2006 7.052 7.080 7.052 7.066 90,526 +0.00(+0.07%)
Nov 21, 2006 7.075 7.089 7.052 7.061 192,501 -0.01(-0.13%)
Nov 20, 2006 7.052 7.075 7.033 7.071 186,777 +0.01(+0.20%)
Nov 17, 2006 7.066 7.071 7.052 7.056 65,934 +0.00(+0.07%)
Nov 16, 2006 7.061 7.071 7.042 7.052 72,294 +0.00(+0.07%)
Nov 15, 2006 7.028 7.056 7.028 7.047 162,396 +0.02(+0.34%)
Nov 14, 2006 7.061 7.071 7.000 7.023 161,124 -0.02(-0.33%)
Nov 13, 2006 7.047 7.066 7.042 7.047 97,522 +0.01(+0.20%)
Nov 10, 2006 7.038 7.066 7.023 7.033 143,104 -0.02(-0.27%)
Nov 09, 2006 7.038 7.075 7.038 7.052 65,297 -0.02(-0.27%)
Nov 08, 2006 7.089 7.089 7.052 7.071 78,654 -0.00(-0.07%)
Nov 07, 2006 7.089 7.089 7.052 7.075 89,890 +0.00(+0.00%)
Nov 06, 2006 7.075 7.075 7.039 7.075 69,326 +0.03(+0.47%)
Nov 03, 2006 7.042 7.075 7.042 7.042 99,219 -0.02(-0.33%)
Nov 02, 2006 7.061 7.094 7.047 7.066 100,491 +0.00(+0.00%)
Nov 01, 2006 7.071 7.085 7.052 7.066 135,684 +0.00(+0.07%)
Oct 31, 2006 7.071 7.075 7.047 7.061 84,378 +0.00(+0.00%)
Oct 30, 2006 7.071 7.071 7.033 7.061 125,295 +0.01(+0.20%)
Oct 27, 2006 7.014 7.061 6.990 7.047 146,072 +0.05(+0.67%)
Oct 26, 2006 6.995 7.023 6.986 7.000 54,273 +0.00(+0.00%)
Oct 25, 2006 6.962 7.009 6.962 7.000 82,046 +0.05(+0.75%)
Oct 24, 2006 7.019 7.019 6.910 6.948 255,467 -0.06(-0.81%)
Oct 23, 2006 6.995 7.042 6.990 7.005 120,419 -0.02(-0.27%)
Oct 20, 2006 7.019 7.028 6.995 7.023 68,054 +0.03(+0.40%)
Oct 19, 2006 6.995 7.014 6.976 6.995 99,431 +0.02(+0.27%)
Oct 18, 2006 6.943 7.000 6.943 6.976 85,650 +0.01(+0.14%)
Oct 17, 2006 6.962 6.995 6.948 6.967 97,946 +0.00(+0.00%)
Oct 16, 2006 6.953 6.990 6.920 6.967 131,019 +0.03(+0.41%)
Oct 13, 2006 6.971 6.971 6.910 6.938 124,235 -0.03(-0.41%)
Oct 12, 2006 6.976 6.976 6.934 6.967 44,521 -0.01(-0.20%)
Oct 11, 2006 7.014 7.038 6.962 6.981 121,479 +0.00(+0.00%)
Oct 10, 2006 7.023 7.033 6.962 6.981 113,847 -0.02(-0.34%)
Oct 09, 2006 7.023 7.052 6.971 7.005 73,142 +0.02(+0.27%)
Oct 06, 2006 7.071 7.071 6.981 6.986 84,802 -0.04(-0.54%)
Oct 05, 2006 7.061 7.061 6.995 7.023 156,036 -0.01(-0.13%)
Oct 04, 2006 7.071 7.075 7.005 7.033 118,723 -0.03(-0.40%)
Oct 03, 2006 7.042 7.066 7.019 7.061 177,237 +0.04(+0.54%)
Oct 02, 2006 7.038 7.038 7.005 7.023 80,774 +0.03(+0.40%)
Sep 29, 2006 7.005 7.019 6.995 6.995 161,548 +0.00(+0.07%)
Sep 28, 2006 6.971 6.995 6.960 6.990 66,570 +0.04(+0.54%)
Sep 27, 2006 6.976 7.000 6.943 6.953 71,022 +0.02(+0.27%)
Sep 26, 2006 6.986 6.986 6.920 6.934 98,370 -0.00(-0.07%)
Sep 25, 2006 6.943 6.981 6.901 6.938 167,273 +0.00(+0.00%)
Sep 22, 2006 6.934 6.967 6.905 6.938 82,046 +0.03(+0.41%)
Sep 21, 2006 6.891 6.957 6.891 6.910 83,318 -0.02(-0.34%)
Sep 20, 2006 6.962 6.962 6.920 6.934 107,487 -0.00(-0.07%)
Sep 19, 2006 6.976 6.995 6.929 6.938 127,415 +0.00(+0.07%)
Sep 18, 2006 7.005 7.052 6.924 6.934 162,820 +0.00(+0.00%)
Sep 15, 2006 6.905 6.962 6.885 6.934 226,634 +0.05(+0.68%)
Sep 14, 2006 6.957 6.957 6.882 6.887 143,528 -0.06(-0.88%)
Sep 13, 2006 6.957 6.967 6.920 6.948 104,731 -0.02(-0.27%)
Sep 12, 2006 6.934 6.981 6.924 6.967 128,263 +0.03(+0.41%)
Sep 11, 2006 6.891 6.948 6.891 6.938 67,630 +0.03(+0.41%)
Sep 08, 2006 6.887 6.920 6.872 6.910 80,138 +0.03(+0.48%)
Sep 07, 2006 6.882 6.910 6.744 6.877 190,381 +0.02(+0.34%)
Sep 06, 2006 6.967 6.967 6.854 6.854 122,115 -0.08(-1.09%)
Sep 05, 2006 6.924 6.943 6.887 6.929 186,565 +0.01(+0.20%)
Sep 01, 2006 6.910 6.929 6.891 6.915 139,712 +0.00(+0.00%)
Aug 31, 2006 6.924 6.924 6.896 6.915 162,396 -0.01(-0.14%)
Aug 30, 2006 6.910 6.924 6.910 6.924 117,451 +0.01(+0.20%)
Aug 29, 2006 6.915 6.948 6.910 6.910 109,607 +0.00(+0.07%)
Aug 28, 2006 6.910 6.938 6.896 6.905 157,944 -0.03(-0.41%)
Aug 25, 2006 6.943 6.953 6.905 6.934 122,115 +0.03(+0.41%)
Aug 24, 2006 6.953 6.995 6.901 6.905 209,462 +0.00(+0.00%)
Aug 23, 2006 6.929 6.929 6.872 6.905 77,382 +0.00(+0.07%)
Aug 22, 2006 6.910 6.924 6.877 6.901 147,980 +0.01(+0.21%)
Aug 21, 2006 6.887 6.910 6.872 6.887 117,451 +0.00(+0.00%)
Aug 18, 2006 6.901 6.901 6.863 6.887 100,915 -0.01(-0.14%)
Aug 17, 2006 6.858 6.901 6.858 6.896 85,014 +0.06(+0.83%)
Aug 16, 2006 6.872 6.887 6.839 6.839 96,250 -0.02(-0.34%)
Aug 15, 2006 6.811 6.863 6.806 6.863 143,316 +0.04(+0.55%)
Aug 14, 2006 6.835 6.835 6.788 6.825 64,237 +0.02(+0.35%)
Aug 11, 2006 6.811 6.835 6.792 6.802 79,502 +0.01(+0.14%)
Aug 10, 2006 6.745 6.821 6.745 6.792 108,123 +0.02(+0.28%)
Aug 09, 2006 6.816 6.887 6.726 6.773 155,824 -0.07(-0.97%)
Aug 08, 2006 6.821 6.882 6.811 6.839 70,810 +0.00(+0.00%)
Aug 07, 2006 6.830 6.858 6.825 6.839 53,213 +0.01(+0.14%)
Aug 04, 2006 6.863 6.882 6.792 6.830 198,014 +0.01(+0.21%)
Aug 03, 2006 6.854 6.863 6.802 6.816 168,333 -0.01(-0.14%)
Aug 02, 2006 6.825 6.854 6.788 6.825 113,211 +0.03(+0.49%)
Aug 01, 2006 6.797 6.830 6.778 6.792 101,763 -0.01(-0.21%)
Jul 31, 2006 6.788 6.816 6.755 6.806 81,410 +0.04(+0.63%)
Jul 28, 2006 6.688 6.773 6.688 6.764 122,115 +0.08(+1.20%)
Jul 27, 2006 6.688 6.688 6.646 6.684 241,475 -0.00(-0.07%)
Jul 26, 2006 6.679 6.736 6.674 6.688 178,297 -0.00(-0.07%)
Jul 25, 2006 6.740 6.740 6.674 6.693 124,023 -0.02(-0.28%)
Jul 24, 2006 6.740 6.740 6.679 6.712 114,271 +0.02(+0.28%)
Jul 21, 2006 6.693 6.717 6.679 6.693 73,142 +0.02(+0.28%)
Jul 20, 2006 6.693 6.698 6.674 6.674 99,007 +0.00(+0.00%)
Jul 19, 2006 6.622 6.684 6.594 6.674 86,074 +0.06(+0.93%)
Jul 18, 2006 6.641 6.641 6.604 6.613 116,179 -0.00(-0.07%)
Jul 17, 2006 6.674 6.674 6.613 6.618 118,935 -0.02(-0.36%)
Jul 14, 2006 6.594 6.665 6.594 6.641 117,663 +0.00(+0.00%)
Jul 13, 2006 6.646 6.651 6.580 6.641 105,579 -0.00(-0.07%)
Jul 12, 2006 6.665 6.684 6.618 6.646 111,303 +0.02(+0.36%)
Jul 11, 2006 6.651 6.665 6.608 6.622 133,352 -0.01(-0.21%)
Jul 10, 2006 6.632 6.651 6.589 6.637 119,147 +0.00(+0.00%)
Jul 07, 2006 6.674 6.698 6.613 6.637 78,866 +0.03(+0.43%)
Jul 06, 2006 6.561 6.655 6.561 6.608 218,366 +0.02(+0.29%)
Jul 05, 2006 6.608 6.627 6.571 6.589 93,282 -0.04(-0.64%)
Jul 03, 2006 6.575 6.637 6.575 6.632 85,438 +0.01(+0.21%)
Jun 30, 2006 6.599 6.632 6.566 6.618 121,055 +0.06(+0.86%)
Jun 29, 2006 6.594 6.594 6.528 6.561 67,842 +0.01(+0.14%)
Jun 28, 2006 6.566 6.566 6.495 6.552 122,751 -0.02(-0.29%)
Jun 27, 2006 6.490 6.594 6.486 6.571 157,944 +0.01(+0.22%)
Jun 26, 2006 6.556 6.571 6.514 6.556 150,100 +0.02(+0.36%)
Jun 23, 2006 6.575 6.599 6.486 6.533 211,370 -0.00(-0.07%)
Jun 22, 2006 6.561 6.585 6.514 6.538 154,128 -0.05(-0.72%)
Jun 21, 2006 6.585 6.599 6.552 6.585 82,470 -0.00(-0.07%)
Jun 20, 2006 6.637 6.684 6.566 6.589 116,179 -0.06(-0.85%)
Jun 19, 2006 6.637 6.679 6.613 6.646 98,795 -0.02(-0.35%)
Jun 16, 2006 6.688 6.688 6.627 6.670 106,427 +0.05(+0.71%)
Jun 15, 2006 6.594 6.641 6.556 6.622 141,832 +0.05(+0.79%)
Jun 14, 2006 6.604 6.632 6.566 6.571 107,063 -0.04(-0.64%)
Jun 13, 2006 6.698 6.726 6.613 6.613 114,483 -0.11(-1.61%)
Jun 12, 2006 6.811 6.811 6.703 6.721 119,147 -0.05(-0.70%)
Jun 09, 2006 6.792 6.797 6.717 6.769 119,571 -0.02(-0.35%)
Jun 08, 2006 6.849 6.849 6.773 6.792 97,310 -0.03(-0.48%)
Jun 07, 2006 6.882 6.882 6.811 6.825 59,149 -0.04(-0.55%)
Jun 06, 2006 6.816 6.891 6.802 6.863 94,554 +0.00(+0.00%)
Jun 05, 2006 6.924 6.924 6.863 6.863 168,757 -0.09(-1.36%)
Jun 02, 2006 6.934 6.957 6.882 6.957 106,215 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.