Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.755 5.783 5.736 5.750 95,485 -0.02(-0.33%)
May 28, 2009 5.806 5.811 5.717 5.769 134,969 -0.04(-0.65%)
May 27, 2009 5.830 5.863 5.792 5.806 122,368 -0.04(-0.73%)
May 26, 2009 5.811 5.854 5.806 5.849 98,703 -0.01(-0.24%)
May 22, 2009 5.901 5.901 5.849 5.863 96,293 -0.01(-0.24%)
May 21, 2009 5.882 5.920 5.868 5.877 134,416 -0.04(-0.64%)
May 20, 2009 5.887 5.924 5.858 5.915 83,562 +0.06(+1.05%)
May 19, 2009 5.830 5.891 5.802 5.854 221,222 +0.03(+0.49%)
May 18, 2009 5.759 5.872 5.759 5.825 130,629 +0.05(+0.78%)
May 15, 2009 5.745 5.835 5.745 5.780 116,601 -0.02(-0.29%)
May 14, 2009 5.707 5.797 5.689 5.797 72,904 +0.04(+0.66%)
May 13, 2009 5.736 5.802 5.731 5.759 80,897 -0.06(-0.97%)
May 12, 2009 5.792 5.816 5.755 5.816 113,766 +0.00(+0.08%)
May 11, 2009 5.755 5.816 5.755 5.811 122,013 +0.00(+0.08%)
May 08, 2009 5.835 5.835 5.722 5.806 117,684 +0.07(+1.17%)
May 07, 2009 5.792 5.797 5.707 5.739 91,383 -0.02(-0.27%)
May 06, 2009 5.660 5.769 5.660 5.755 125,777 +0.08(+1.33%)
May 05, 2009 5.651 5.684 5.637 5.679 75,796 +0.03(+0.50%)
May 04, 2009 5.641 5.651 5.637 5.651 71,268 +0.08(+1.35%)
May 01, 2009 5.552 5.608 5.547 5.575 73,356 +0.02(+0.42%)
Apr 30, 2009 5.604 5.632 5.500 5.552 158,833 -0.08(-1.34%)
Apr 29, 2009 5.561 5.632 5.549 5.627 102,890 +0.07(+1.19%)
Apr 28, 2009 5.542 5.566 5.514 5.561 61,632 +0.04(+0.77%)
Apr 27, 2009 5.505 5.547 5.505 5.519 70,763 +0.01(+0.17%)
Apr 24, 2009 5.509 5.533 5.490 5.509 50,508 +0.00(+0.00%)
Apr 23, 2009 5.509 5.514 5.457 5.509 97,113 +0.00(+0.09%)
Apr 22, 2009 5.448 5.525 5.448 5.505 61,893 +0.05(+0.86%)
Apr 21, 2009 5.405 5.476 5.387 5.457 119,389 -0.02(-0.34%)
Apr 20, 2009 5.434 5.489 5.429 5.476 61,479 +0.00(+0.00%)
Apr 17, 2009 5.405 5.490 5.405 5.476 42,244 +0.05(+0.96%)
Apr 16, 2009 5.420 5.439 5.382 5.424 109,757 +0.02(+0.35%)
Apr 15, 2009 5.415 5.424 5.358 5.405 91,260 +0.01(+0.26%)
Apr 14, 2009 5.382 5.401 5.339 5.391 44,339 +0.01(+0.18%)
Apr 13, 2009 5.344 5.401 5.335 5.382 85,241 -0.04(-0.78%)
Apr 09, 2009 5.424 5.443 5.358 5.424 126,334 +0.00(+0.00%)
Apr 08, 2009 5.443 5.457 5.391 5.424 100,323 +0.00(+0.00%)
Apr 07, 2009 5.349 5.424 5.349 5.424 88,771 +0.04(+0.81%)
Apr 06, 2009 5.354 5.410 5.354 5.381 76,848 -0.03(-0.63%)
Apr 03, 2009 5.420 5.420 5.344 5.415 115,371 +0.00(+0.00%)
Apr 02, 2009 5.363 5.424 5.297 5.415 116,527 +0.08(+1.59%)
Apr 01, 2009 5.278 5.330 5.255 5.330 69,593 +0.06(+1.16%)
Mar 31, 2009 5.250 5.306 5.217 5.269 50,262 +0.06(+1.18%)
Mar 30, 2009 5.288 5.288 5.207 5.207 70,178 -0.09(-1.69%)
Mar 26, 2009 5.330 5.330 5.245 5.297 64,725 -0.02(-0.35%)
Mar 25, 2009 5.311 5.372 5.269 5.316 136,072 +0.03(+0.54%)
Mar 24, 2009 5.292 5.306 5.241 5.288 81,020 +0.02(+0.36%)
Mar 23, 2009 5.245 5.269 5.240 5.269 152,044 +0.08(+1.64%)
Mar 20, 2009 5.118 5.207 5.118 5.184 97,785 +0.07(+1.38%)
Mar 19, 2009 5.165 5.165 5.089 5.113 98,101 +0.04(+0.84%)
Mar 18, 2009 5.146 5.182 5.071 5.071 107,962 -0.09(-1.74%)
Mar 17, 2009 5.170 5.193 5.023 5.160 129,942 -0.02(-0.36%)
Mar 16, 2009 5.198 5.203 5.151 5.179 66,381 -0.03(-0.57%)
Mar 13, 2009 5.207 5.231 5.080 5.209 0 +0.05(+0.94%)
Mar 12, 2009 4.967 5.160 4.957 5.160 225,689 +0.13(+2.63%)
Mar 11, 2009 4.929 5.028 4.924 5.028 76,968 +0.10(+2.11%)
Mar 10, 2009 4.816 4.948 4.802 4.924 188,454 +0.05(+1.06%)
Mar 09, 2009 4.939 4.939 4.872 4.872 502,027 -0.08(-1.62%)
Mar 06, 2009 5.038 5.122 4.920 4.953 0 -0.18(-3.49%)
Mar 05, 2009 5.122 5.178 5.071 5.132 139,207 -0.09(-1.64%)
Mar 04, 2009 5.118 5.236 5.099 5.217 140,583 +0.09(+1.85%)
Mar 02, 2009 5.325 5.325 5.108 5.122 101,057 -0.18(-3.47%)
Feb 27, 2009 5.259 5.377 5.089 5.306 0 +0.06(+1.17%)
Feb 26, 2009 5.283 5.292 5.245 5.245 73,750 +0.00(+0.00%)
Feb 25, 2009 5.071 5.283 5.061 5.245 141,845 +0.18(+3.63%)
Feb 24, 2009 4.858 5.071 4.792 5.061 144,495 +0.18(+3.77%)
Feb 23, 2009 5.160 5.165 4.849 4.877 276,388 -0.27(-5.22%)
Feb 20, 2009 5.155 5.155 4.948 5.146 175,598 -0.03(-0.55%)
Feb 19, 2009 5.189 5.245 5.160 5.174 172,643 -0.05(-0.99%)
Feb 18, 2009 5.316 5.316 5.212 5.226 150,278 -0.05(-0.89%)
Feb 17, 2009 5.434 5.443 5.255 5.273 126,680 -0.21(-3.79%)
Feb 13, 2009 5.613 5.613 5.462 5.481 184,301 -0.10(-1.86%)
Feb 12, 2009 5.745 5.750 5.566 5.585 106,590 -0.16(-2.79%)
Feb 11, 2009 6.019 6.019 5.641 5.745 152,962 +0.02(+0.33%)
Feb 10, 2009 5.773 5.773 5.698 5.726 115,630 -0.01(-0.16%)
Feb 09, 2009 5.703 5.778 5.703 5.736 87,151 +0.01(+0.16%)
Feb 06, 2009 5.637 5.731 5.575 5.726 195,826 +0.12(+2.19%)
Feb 05, 2009 5.646 5.665 5.566 5.604 109,028 -0.05(-0.83%)
Feb 04, 2009 5.604 5.679 5.575 5.651 116,910 +0.05(+0.84%)
Feb 03, 2009 5.542 5.670 5.505 5.604 131,603 +0.13(+2.41%)
Feb 02, 2009 5.434 5.481 5.415 5.472 71,927 +0.06(+1.05%)
Jan 30, 2009 5.627 5.627 5.387 5.415 0 -0.17(-3.12%)
Jan 29, 2009 5.674 5.674 5.575 5.589 158,436 -0.06(-1.09%)
Jan 28, 2009 5.594 5.651 5.486 5.651 110,251 +0.10(+1.78%)
Jan 27, 2009 5.486 5.627 5.486 5.552 170,887 +0.05(+0.86%)
Jan 26, 2009 5.453 5.618 5.453 5.505 105,500 +0.01(+0.26%)
Jan 23, 2009 5.420 5.490 5.344 5.490 82,033 +0.08(+1.57%)
Jan 22, 2009 5.509 5.519 5.377 5.405 105,782 -0.10(-1.88%)
Jan 21, 2009 5.608 5.608 5.448 5.509 134,920 -0.07(-1.18%)
Jan 20, 2009 5.608 5.674 5.566 5.575 312,514 -0.04(-0.67%)
Jan 16, 2009 5.453 5.613 5.424 5.613 100,287 +0.15(+2.67%)
Jan 15, 2009 5.387 5.481 5.354 5.467 162,801 +0.05(+0.87%)
Jan 14, 2009 5.420 5.575 5.362 5.420 94,669 +0.02(+0.35%)
Jan 13, 2009 5.424 5.542 5.396 5.401 150,639 -0.09(-1.72%)
Jan 12, 2009 5.420 5.533 5.420 5.495 172,320 +0.02(+0.34%)
Jan 09, 2009 5.608 5.608 5.387 5.476 229,880 +0.11(+2.11%)
Jan 08, 2009 5.330 5.372 5.236 5.363 163,164 +0.04(+0.71%)
Jan 07, 2009 5.415 5.415 5.250 5.325 123,156 -0.08(-1.40%)
Jan 06, 2009 5.316 5.731 5.253 5.401 214,291 +0.21(+4.00%)
Jan 05, 2009 5.038 5.250 5.038 5.193 166,384 +0.15(+2.99%)
Jan 02, 2009 4.769 5.042 4.769 5.042 0 +0.26(+5.53%)
Jan 01, 2009 4.882 4.882 4.736 4.778 0 +0.00(+0.00%)
Dec 31, 2008 4.882 4.882 4.736 4.778 455,366 -0.03(-0.69%)
Dec 30, 2008 4.726 4.839 4.712 4.811 314,570 +0.06(+1.19%)
Dec 29, 2008 4.712 4.755 4.670 4.755 308,240 +0.02(+0.50%)
Dec 26, 2008 4.684 4.731 4.613 4.731 280,957 +0.10(+2.24%)
Dec 24, 2008 4.712 4.736 4.627 4.627 150,314 -0.07(-1.41%)
Dec 23, 2008 4.712 4.811 4.646 4.693 487,712 -0.02(-0.40%)
Dec 22, 2008 4.632 4.717 4.547 4.712 438,654 +0.07(+1.46%)
Dec 19, 2008 4.505 4.679 4.415 4.644 325,644 +0.23(+5.19%)
Dec 18, 2008 4.302 4.599 4.302 4.415 302,497 +0.08(+1.96%)
Dec 17, 2008 4.118 4.335 4.118 4.330 273,361 +0.23(+5.64%)
Dec 16, 2008 4.127 4.193 4.033 4.099 284,608 -0.01(-0.34%)
Dec 15, 2008 4.245 4.288 4.085 4.113 324,933 -0.13(-3.11%)
Dec 12, 2008 4.184 4.358 4.179 4.245 192,308 -0.02(-0.55%)
Dec 11, 2008 4.321 4.378 4.118 4.269 359,923 -0.16(-3.62%)
Dec 10, 2008 4.349 4.509 4.250 4.429 218,794 -0.02(-0.42%)
Dec 09, 2008 4.575 4.622 4.406 4.448 201,819 -0.15(-3.28%)
Dec 08, 2008 4.481 4.599 4.481 4.599 161,896 +0.11(+2.52%)
Dec 05, 2008 4.575 4.575 4.424 4.486 226,923 -0.03(-0.63%)
Dec 04, 2008 4.519 4.622 4.481 4.514 251,638 -0.07(-1.44%)
Dec 03, 2008 4.589 4.693 4.509 4.580 222,689 -0.12(-2.61%)
Dec 02, 2008 4.689 4.726 4.632 4.703 162,731 +0.05(+1.12%)
Dec 01, 2008 4.764 4.806 4.622 4.651 201,454 -0.06(-1.30%)
Nov 28, 2008 4.689 4.712 4.651 4.712 34,516 -0.02(-0.50%)
Nov 26, 2008 4.528 4.745 4.528 4.736 221,841 +0.12(+2.66%)
Nov 25, 2008 4.448 4.646 4.434 4.613 179,355 +0.17(+3.71%)
Nov 24, 2008 4.387 4.556 4.321 4.448 505,709 +0.03(+0.64%)
Nov 21, 2008 4.622 4.644 4.373 4.420 299,923 -0.27(-5.73%)
Nov 20, 2008 4.792 4.797 4.646 4.689 249,046 -0.15(-3.02%)
Nov 19, 2008 4.948 4.948 4.764 4.835 145,154 -0.11(-2.29%)
Nov 18, 2008 5.047 5.108 4.877 4.948 164,646 -0.07(-1.32%)
Nov 17, 2008 5.141 5.174 5.014 5.014 140,201 -0.14(-2.66%)
Nov 14, 2008 5.141 5.217 5.099 5.151 150,906 -0.00(-0.09%)
Nov 13, 2008 5.071 5.278 5.005 5.155 163,450 +0.01(+0.28%)
Nov 12, 2008 5.259 5.343 5.141 5.141 152,197 -0.23(-4.22%)
Nov 11, 2008 5.519 5.519 5.306 5.368 203,290 -0.09(-1.73%)
Nov 10, 2008 5.387 5.519 5.363 5.462 132,932 +0.08(+1.40%)
Nov 07, 2008 5.330 5.467 5.330 5.387 161,288 +0.00(+0.00%)
Nov 06, 2008 5.429 5.434 5.311 5.387 193,674 -0.05(-0.87%)
Nov 05, 2008 5.424 5.613 5.363 5.434 155,862 +0.03(+0.61%)
Nov 04, 2008 5.354 5.434 5.344 5.401 150,719 +0.07(+1.24%)
Nov 03, 2008 5.330 5.363 5.283 5.335 129,620 +0.03(+0.62%)
Oct 31, 2008 5.288 5.349 5.278 5.302 205,612 +0.01(+0.27%)
Oct 30, 2008 5.349 5.377 5.283 5.288 179,641 -0.09(-1.67%)
Oct 29, 2008 5.330 5.420 5.226 5.377 267,581 +0.08(+1.51%)
Oct 28, 2008 5.448 5.471 5.283 5.297 247,937 -0.10(-1.92%)
Oct 27, 2008 5.538 5.566 5.339 5.401 279,912 -0.17(-2.97%)
Oct 24, 2008 5.354 5.660 5.283 5.566 223,045 +0.12(+2.16%)
Oct 23, 2008 5.283 5.486 5.283 5.448 253,657 +0.17(+3.13%)
Oct 22, 2008 5.231 5.372 5.104 5.283 248,225 +0.06(+1.08%)
Oct 21, 2008 5.174 5.288 4.943 5.226 362,550 -0.01(-0.18%)
Oct 20, 2008 5.052 5.321 4.773 5.236 778,896 +0.65(+14.08%)
Oct 17, 2008 4.420 4.618 4.415 4.589 135,325 +0.11(+2.42%)
Oct 16, 2008 4.410 4.660 4.410 4.481 227,260 +0.01(+0.32%)
Oct 15, 2008 4.552 4.622 4.321 4.467 160,582 -0.18(-3.86%)
Oct 14, 2008 4.689 4.943 4.599 4.646 237,765 +0.13(+2.93%)
Oct 13, 2008 3.934 4.552 3.934 4.514 327,742 +0.62(+15.86%)
Oct 10, 2008 4.009 4.094 3.684 3.896 475,076 -0.24(-5.71%)
Oct 09, 2008 4.519 4.538 4.000 4.132 553,917 -0.38(-8.37%)
Oct 08, 2008 4.745 4.745 4.174 4.509 274,062 -0.37(-7.63%)
Oct 07, 2008 4.910 4.986 4.849 4.882 220,550 -0.06(-1.24%)
Oct 06, 2008 5.146 5.146 4.854 4.943 240,046 -0.36(-6.76%)
Oct 03, 2008 5.372 5.415 5.273 5.302 125,874 -0.09(-1.66%)
Oct 02, 2008 5.288 5.415 5.288 5.391 135,768 +0.12(+2.24%)
Oct 01, 2008 5.189 5.316 5.189 5.273 148,438 +0.01(+0.27%)
Sep 30, 2008 5.028 5.264 5.028 5.259 164,601 +0.14(+2.76%)
Sep 29, 2008 5.264 5.264 4.891 5.118 234,831 -0.17(-3.13%)
Sep 26, 2008 5.311 5.387 5.259 5.283 0 -0.13(-2.35%)
Sep 25, 2008 5.420 5.448 5.382 5.410 158,008 +0.03(+0.53%)
Sep 24, 2008 5.424 5.448 5.377 5.382 121,030 -0.02(-0.35%)
Sep 23, 2008 5.405 5.443 5.368 5.401 197,738 -0.04(-0.69%)
Sep 22, 2008 5.736 5.745 5.439 5.439 242,789 -0.35(-6.03%)
Sep 19, 2008 5.651 5.797 5.566 5.788 0 +0.33(+5.96%)
Sep 18, 2008 5.660 5.703 5.330 5.462 275,491 -0.24(-4.14%)
Sep 17, 2008 5.717 5.797 5.641 5.698 345,803 -0.09(-1.55%)
Sep 16, 2008 5.759 5.797 5.722 5.788 174,368 -0.07(-1.21%)
Sep 15, 2008 5.887 5.905 5.821 5.858 156,793 -0.07(-1.19%)
Sep 12, 2008 5.995 5.998 5.924 5.929 70,434 -0.07(-1.18%)
Sep 11, 2008 6.042 6.042 5.990 6.000 100,153 -0.05(-0.86%)
Sep 10, 2008 6.071 6.071 6.023 6.052 58,619 -0.00(-0.08%)
Sep 09, 2008 6.099 6.099 6.038 6.056 160,929 -0.04(-0.62%)
Sep 08, 2008 6.056 6.094 6.056 6.094 116,626 +0.00(+0.00%)
Sep 05, 2008 6.066 6.094 6.033 6.094 0 +0.01(+0.23%)
Sep 04, 2008 6.075 6.085 6.052 6.080 94,332 +0.00(+0.08%)
Sep 03, 2008 6.047 6.075 6.038 6.075 72,099 +0.01(+0.23%)
Sep 02, 2008 6.038 6.061 6.024 6.061 135,573 +0.04(+0.59%)
Aug 29, 2008 5.990 6.052 5.990 6.026 55,795 +0.01(+0.20%)
Aug 28, 2008 6.061 6.063 6.014 6.014 64,047 -0.03(-0.47%)
Aug 27, 2008 6.028 6.056 6.019 6.042 87,257 +0.01(+0.23%)
Aug 26, 2008 5.995 6.052 5.990 6.028 138,592 +0.01(+0.24%)
Aug 25, 2008 5.976 6.033 5.976 6.014 140,189 +0.00(+0.00%)
Aug 22, 2008 5.976 6.019 5.976 6.014 63,809 +0.01(+0.24%)
Aug 21, 2008 5.962 6.005 5.962 6.000 130,595 +0.03(+0.47%)
Aug 20, 2008 5.972 6.014 5.957 5.972 203,740 -0.02(-0.31%)
Aug 19, 2008 6.019 6.028 5.981 5.990 102,882 -0.05(-0.86%)
Aug 18, 2008 6.023 6.052 6.005 6.042 189,175 +0.01(+0.16%)
Aug 15, 2008 5.976 6.038 5.976 6.033 0 +0.01(+0.16%)
Aug 14, 2008 5.981 6.042 5.976 6.023 112,454 +0.03(+0.47%)
Aug 13, 2008 6.000 6.019 5.976 5.995 84,225 -0.04(-0.63%)
Aug 12, 2008 6.071 6.080 6.028 6.033 143,708 -0.05(-0.85%)
Aug 11, 2008 6.113 6.113 6.061 6.085 121,051 +0.00(+0.00%)
Aug 08, 2008 6.014 6.094 6.005 6.085 138,380 +0.08(+1.34%)
Aug 07, 2008 6.005 6.028 5.967 6.005 141,645 -0.03(-0.55%)
Aug 06, 2008 6.038 6.038 6.000 6.038 77,301 -0.01(-0.23%)
Aug 05, 2008 6.047 6.085 6.028 6.052 80,329 +0.00(+0.00%)
Aug 04, 2008 6.056 6.071 6.023 6.052 62,965 -0.00(-0.08%)
Aug 01, 2008 6.085 6.089 6.023 6.056 78,463 -0.01(-0.16%)
Jul 31, 2008 6.108 6.108 6.052 6.066 73,744 -0.01(-0.23%)
Jul 30, 2008 6.108 6.132 6.080 6.080 94,953 -0.02(-0.31%)
Jul 29, 2008 6.099 6.127 6.080 6.099 91,646 -0.00(-0.08%)
Jul 28, 2008 6.056 6.118 6.052 6.104 51,589 +0.04(+0.70%)
Jul 25, 2008 6.014 6.066 6.014 6.061 82,584 +0.03(+0.47%)
Jul 24, 2008 6.061 6.085 6.028 6.033 89,791 -0.07(-1.08%)
Jul 23, 2008 6.108 6.118 6.061 6.099 72,336 +0.02(+0.39%)
Jul 22, 2008 6.056 6.094 6.038 6.075 87,707 +0.01(+0.16%)
Jul 21, 2008 6.052 6.071 6.042 6.066 70,941 +0.02(+0.31%)
Jul 18, 2008 6.085 6.118 6.042 6.047 74,011 -0.06(-1.00%)
Jul 17, 2008 6.052 6.170 6.052 6.108 77,021 +0.05(+0.78%)
Jul 16, 2008 6.023 6.089 6.009 6.061 84,264 +0.01(+0.23%)
Jul 15, 2008 6.071 6.104 5.995 6.047 252,480 -0.06(-1.00%)
Jul 14, 2008 6.179 6.241 6.104 6.108 106,543 -0.08(-1.30%)
Jul 11, 2008 6.236 6.325 6.188 6.188 99,452 -0.12(-1.87%)
Jul 10, 2008 6.368 6.372 6.299 6.306 56,874 -0.05(-0.82%)
Jul 09, 2008 6.349 6.368 6.283 6.358 107,894 +0.06(+0.97%)
Jul 08, 2008 6.288 6.297 6.212 6.297 133,419 -0.03(-0.52%)
Jul 07, 2008 6.292 6.354 6.269 6.330 85,010 +0.08(+1.28%)
Jul 04, 2008 6.297 6.308 6.250 6.250 57,218 +0.00(+0.00%)
Jul 03, 2008 6.297 6.308 6.250 6.250 57,218 -0.03(-0.53%)
Jul 02, 2008 6.250 6.306 6.245 6.283 91,563 +0.03(+0.53%)
Jul 01, 2008 6.297 6.315 6.236 6.250 173,703 +0.00(+0.00%)
Jun 30, 2008 6.226 6.292 6.226 6.250 123,678 -0.01(-0.23%)
Jun 27, 2008 6.212 6.264 6.188 6.264 139,438 +0.07(+1.14%)
Jun 26, 2008 6.236 6.240 6.179 6.193 124,329 -0.03(-0.53%)
Jun 25, 2008 6.179 6.288 6.179 6.226 82,472 +0.04(+0.69%)
Jun 24, 2008 6.118 6.212 6.099 6.184 97,190 +0.07(+1.08%)
Jun 23, 2008 6.179 6.179 6.104 6.118 55,036 -0.04(-0.61%)
Jun 20, 2008 6.198 6.198 6.122 6.155 94,442 -0.02(-0.38%)
Jun 19, 2008 6.174 6.198 6.151 6.179 83,528 -0.02(-0.30%)
Jun 18, 2008 6.264 6.292 6.151 6.198 145,052 -0.10(-1.57%)
Jun 17, 2008 6.302 6.316 6.264 6.297 109,299 -0.01(-0.22%)
Jun 16, 2008 6.306 6.344 6.288 6.311 97,279 +0.01(+0.22%)
Jun 13, 2008 6.415 6.415 6.264 6.297 118,814 +0.00(+0.00%)
Jun 12, 2008 6.372 6.377 6.278 6.297 108,227 -0.10(-1.55%)
Jun 11, 2008 6.429 6.429 6.368 6.396 144,102 -0.01(-0.15%)
Jun 10, 2008 6.443 6.481 6.391 6.405 105,218 -0.07(-1.02%)
Jun 09, 2008 6.438 6.490 6.434 6.471 116,489 +0.03(+0.51%)
Jun 06, 2008 6.420 6.467 6.401 6.438 114,392 +0.00(+0.00%)
Jun 05, 2008 6.377 6.453 6.377 6.438 85,864 +0.05(+0.74%)
Jun 04, 2008 6.391 6.415 6.377 6.391 77,426 -0.02(-0.37%)
Jun 03, 2008 6.438 6.443 6.339 6.415 214,122 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.