Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.540 5.567 5.522 5.536 99,181 -0.02(-0.33%)
May 28, 2009 5.590 5.595 5.504 5.554 140,193 -0.04(-0.65%)
May 27, 2009 5.613 5.645 5.576 5.590 127,104 -0.04(-0.73%)
May 26, 2009 5.595 5.635 5.590 5.631 102,524 -0.01(-0.24%)
May 22, 2009 5.681 5.681 5.631 5.645 100,020 -0.01(-0.24%)
May 21, 2009 5.663 5.699 5.649 5.658 139,618 -0.04(-0.64%)
May 20, 2009 5.667 5.704 5.640 5.695 86,796 +0.06(+1.05%)
May 19, 2009 5.613 5.672 5.586 5.635 229,784 +0.03(+0.49%)
May 18, 2009 5.545 5.654 5.545 5.608 135,685 +0.04(+0.78%)
May 15, 2009 5.531 5.617 5.531 5.565 121,114 -0.02(-0.29%)
May 14, 2009 5.495 5.581 5.477 5.581 75,726 +0.04(+0.66%)
May 13, 2009 5.522 5.586 5.517 5.545 84,028 -0.03(-0.51%)
May 12, 2009 5.550 5.573 5.514 5.573 118,728 +0.00(+0.08%)
May 11, 2009 5.514 5.573 5.514 5.568 127,335 +0.00(+0.08%)
May 08, 2009 5.591 5.591 5.482 5.564 122,817 +0.06(+1.17%)
May 07, 2009 5.550 5.555 5.469 5.499 95,368 -0.01(-0.27%)
May 06, 2009 5.424 5.528 5.424 5.514 131,262 +0.07(+1.33%)
May 05, 2009 5.415 5.446 5.401 5.442 79,102 +0.03(+0.50%)
May 04, 2009 5.406 5.415 5.401 5.415 74,376 +0.07(+1.35%)
May 01, 2009 5.320 5.374 5.315 5.342 76,555 +0.02(+0.42%)
Apr 30, 2009 5.369 5.397 5.270 5.320 165,760 -0.07(-1.34%)
Apr 29, 2009 5.329 5.397 5.317 5.392 107,378 +0.06(+1.19%)
Apr 28, 2009 5.311 5.333 5.284 5.329 64,320 +0.04(+0.77%)
Apr 27, 2009 5.275 5.315 5.275 5.288 73,849 +0.01(+0.17%)
Apr 24, 2009 5.279 5.302 5.261 5.279 52,711 +0.00(+0.00%)
Apr 23, 2009 5.279 5.284 5.229 5.279 101,349 +0.00(+0.09%)
Apr 22, 2009 5.220 5.294 5.220 5.275 64,592 +0.05(+0.86%)
Apr 21, 2009 5.180 5.247 5.162 5.229 124,596 -0.02(-0.34%)
Apr 20, 2009 5.207 5.260 5.202 5.247 64,161 +0.00(+0.00%)
Apr 17, 2009 5.180 5.261 5.180 5.247 44,086 +0.05(+0.96%)
Apr 16, 2009 5.193 5.211 5.157 5.198 114,544 +0.02(+0.35%)
Apr 15, 2009 5.189 5.198 5.134 5.180 95,240 +0.01(+0.26%)
Apr 14, 2009 5.157 5.175 5.116 5.166 46,272 +0.01(+0.18%)
Apr 13, 2009 5.121 5.175 5.112 5.157 88,959 -0.01(-0.28%)
Apr 09, 2009 5.171 5.189 5.109 5.171 132,512 +0.00(+0.00%)
Apr 08, 2009 5.189 5.203 5.140 5.171 105,229 +0.00(+0.00%)
Apr 07, 2009 5.100 5.171 5.100 5.171 93,112 +0.04(+0.81%)
Apr 06, 2009 5.104 5.158 5.104 5.130 80,606 -0.03(-0.63%)
Apr 03, 2009 5.167 5.167 5.095 5.162 121,013 +0.00(+0.00%)
Apr 02, 2009 5.113 5.171 5.050 5.162 122,225 +0.08(+1.59%)
Apr 01, 2009 5.032 5.082 5.010 5.082 72,996 +0.06(+1.16%)
Mar 31, 2009 5.005 5.059 4.974 5.023 52,720 +0.06(+1.18%)
Mar 30, 2009 5.041 5.041 4.965 4.965 73,610 -0.09(-1.69%)
Mar 26, 2009 5.082 5.082 5.001 5.050 67,890 -0.02(-0.35%)
Mar 25, 2009 5.064 5.122 5.023 5.068 142,726 +0.03(+0.54%)
Mar 24, 2009 5.046 5.059 4.997 5.041 84,982 +0.02(+0.36%)
Mar 23, 2009 5.001 5.023 4.996 5.023 159,480 +0.08(+1.64%)
Mar 20, 2009 4.879 4.965 4.879 4.942 102,567 +0.07(+1.38%)
Mar 19, 2009 4.924 4.924 4.852 4.875 102,899 +0.04(+0.84%)
Mar 18, 2009 4.906 4.941 4.834 4.834 113,241 -0.09(-1.74%)
Mar 17, 2009 4.929 4.951 4.789 4.920 136,297 -0.02(-0.36%)
Mar 16, 2009 4.956 4.960 4.911 4.938 69,627 -0.03(-0.57%)
Mar 13, 2009 4.965 4.987 4.843 4.966 0 +0.05(+0.94%)
Mar 12, 2009 4.735 4.920 4.726 4.920 236,726 +0.15(+3.19%)
Mar 11, 2009 4.674 4.768 4.669 4.768 81,174 +0.10(+2.11%)
Mar 10, 2009 4.566 4.692 4.553 4.669 198,752 +0.05(+1.06%)
Mar 09, 2009 4.683 4.683 4.620 4.620 529,459 -0.08(-1.62%)
Mar 06, 2009 4.777 4.857 4.665 4.696 0 -0.17(-3.49%)
Mar 05, 2009 4.857 4.910 4.808 4.866 146,814 -0.08(-1.64%)
Mar 04, 2009 4.853 4.964 4.835 4.947 148,265 +0.09(+1.85%)
Mar 02, 2009 5.049 5.049 4.844 4.857 106,579 -0.17(-3.47%)
Feb 27, 2009 4.987 5.099 4.826 5.032 0 +0.06(+1.17%)
Feb 26, 2009 5.009 5.018 4.973 4.973 77,780 +0.00(+0.00%)
Feb 25, 2009 4.808 5.009 4.799 4.973 149,595 +0.17(+3.63%)
Feb 24, 2009 4.607 4.808 4.544 4.799 152,390 +0.17(+3.77%)
Feb 23, 2009 4.893 4.897 4.598 4.625 291,491 -0.25(-5.22%)
Feb 20, 2009 4.888 4.888 4.692 4.879 185,193 -0.03(-0.55%)
Feb 19, 2009 4.920 4.973 4.893 4.906 182,076 -0.05(-0.99%)
Feb 18, 2009 5.040 5.040 4.942 4.955 158,490 -0.04(-0.89%)
Feb 17, 2009 5.152 5.161 4.982 5.000 133,602 -0.20(-3.79%)
Feb 13, 2009 5.322 5.322 5.179 5.197 194,372 -0.10(-1.86%)
Feb 12, 2009 5.447 5.452 5.277 5.295 112,414 -0.15(-2.79%)
Feb 11, 2009 5.707 5.707 5.349 5.447 161,320 +0.04(+0.81%)
Feb 10, 2009 5.448 5.448 5.377 5.404 122,534 -0.01(-0.16%)
Feb 09, 2009 5.381 5.453 5.381 5.413 92,355 +0.01(+0.16%)
Feb 06, 2009 5.319 5.408 5.261 5.404 207,517 +0.12(+2.19%)
Feb 05, 2009 5.328 5.346 5.252 5.288 115,538 -0.04(-0.83%)
Feb 04, 2009 5.288 5.359 5.261 5.332 123,891 +0.04(+0.84%)
Feb 03, 2009 5.230 5.350 5.194 5.288 139,460 +0.12(+2.41%)
Feb 02, 2009 5.128 5.172 5.110 5.163 76,221 +0.05(+1.05%)
Jan 30, 2009 5.310 5.310 5.083 5.110 0 -0.16(-3.12%)
Jan 29, 2009 5.355 5.355 5.261 5.275 167,896 -0.06(-1.09%)
Jan 28, 2009 5.279 5.332 5.177 5.332 116,834 +0.09(+1.78%)
Jan 27, 2009 5.177 5.310 5.177 5.239 181,090 +0.04(+0.86%)
Jan 26, 2009 5.145 5.301 5.145 5.194 111,799 +0.01(+0.26%)
Jan 23, 2009 5.114 5.181 5.043 5.181 86,931 +0.08(+1.57%)
Jan 22, 2009 5.199 5.208 5.074 5.101 112,098 -0.10(-1.88%)
Jan 21, 2009 5.292 5.292 5.141 5.199 142,976 -0.06(-1.18%)
Jan 20, 2009 5.292 5.355 5.252 5.261 331,173 -0.04(-0.67%)
Jan 16, 2009 5.145 5.297 5.119 5.297 106,275 +0.14(+2.67%)
Jan 15, 2009 5.083 5.172 5.052 5.159 172,521 +0.04(+0.87%)
Jan 14, 2009 5.114 5.261 5.060 5.114 100,321 +0.02(+0.35%)
Jan 13, 2009 5.119 5.230 5.092 5.096 159,632 -0.06(-1.23%)
Jan 12, 2009 5.089 5.195 5.089 5.160 183,522 +0.02(+0.34%)
Jan 09, 2009 5.266 5.266 5.058 5.142 244,824 +0.11(+2.11%)
Jan 08, 2009 5.005 5.045 4.916 5.036 173,771 +0.04(+0.71%)
Jan 07, 2009 5.084 5.084 4.929 5.000 131,162 -0.07(-1.40%)
Jan 06, 2009 4.991 5.381 4.933 5.071 228,222 +0.19(+4.00%)
Jan 05, 2009 4.730 4.929 4.730 4.876 177,200 +0.14(+2.99%)
Jan 02, 2009 4.478 4.735 4.478 4.735 0 +0.25(+5.53%)
Jan 01, 2009 4.584 4.584 4.447 4.487 0 +0.00(+0.00%)
Dec 31, 2008 4.584 4.584 4.447 4.487 484,968 -0.03(-0.69%)
Dec 30, 2008 4.438 4.544 4.425 4.518 335,020 +0.05(+1.19%)
Dec 29, 2008 4.425 4.464 4.385 4.464 328,278 +0.02(+0.50%)
Dec 26, 2008 4.398 4.442 4.331 4.442 299,221 +0.10(+2.24%)
Dec 24, 2008 4.425 4.447 4.345 4.345 160,086 -0.06(-1.41%)
Dec 23, 2008 4.425 4.518 4.362 4.407 519,416 -0.02(-0.40%)
Dec 22, 2008 4.349 4.429 4.269 4.425 467,169 +0.06(+1.46%)
Dec 19, 2008 4.230 4.394 4.145 4.361 346,813 +0.22(+5.19%)
Dec 18, 2008 4.039 4.318 4.039 4.145 322,161 +0.08(+1.96%)
Dec 17, 2008 3.866 4.070 3.866 4.066 291,131 +0.22(+5.64%)
Dec 16, 2008 3.875 3.937 3.787 3.849 303,109 -0.01(-0.34%)
Dec 15, 2008 3.986 4.026 3.835 3.862 346,056 -0.12(-3.11%)
Dec 12, 2008 3.928 4.092 3.924 3.986 204,810 -0.02(-0.55%)
Dec 11, 2008 4.057 4.111 3.866 4.008 383,320 -0.12(-2.99%)
Dec 10, 2008 4.057 4.207 3.965 4.132 234,541 -0.02(-0.42%)
Dec 09, 2008 4.268 4.312 4.110 4.149 216,344 -0.14(-3.28%)
Dec 08, 2008 4.180 4.290 4.180 4.290 173,548 +0.11(+2.52%)
Dec 05, 2008 4.268 4.268 4.127 4.185 243,255 -0.03(-0.63%)
Dec 04, 2008 4.215 4.312 4.180 4.211 269,749 -0.06(-1.44%)
Dec 03, 2008 4.281 4.378 4.207 4.273 238,716 -0.11(-2.61%)
Dec 02, 2008 4.374 4.409 4.321 4.387 174,443 +0.05(+1.12%)
Dec 01, 2008 4.444 4.484 4.312 4.339 215,953 -0.06(-1.30%)
Nov 28, 2008 4.374 4.396 4.339 4.396 37,000 -0.02(-0.50%)
Nov 26, 2008 4.224 4.427 4.224 4.418 237,807 +0.11(+2.66%)
Nov 25, 2008 4.149 4.334 4.136 4.303 192,263 +0.15(+3.71%)
Nov 24, 2008 4.092 4.251 4.031 4.149 542,106 +0.03(+0.64%)
Nov 21, 2008 4.312 4.332 4.079 4.123 321,509 -0.25(-5.73%)
Nov 20, 2008 4.471 4.475 4.334 4.374 266,970 -0.14(-3.02%)
Nov 19, 2008 4.616 4.616 4.444 4.510 155,601 -0.11(-2.29%)
Nov 18, 2008 4.708 4.765 4.550 4.616 176,496 -0.06(-1.32%)
Nov 17, 2008 4.796 4.827 4.677 4.677 150,292 -0.13(-2.66%)
Nov 14, 2008 4.796 4.867 4.757 4.805 161,767 -0.00(-0.09%)
Nov 13, 2008 4.730 4.924 4.669 4.809 175,214 +0.01(+0.28%)
Nov 12, 2008 4.906 4.985 4.796 4.796 163,151 -0.19(-3.73%)
Nov 11, 2008 5.122 5.122 4.925 4.982 219,038 -0.09(-1.73%)
Nov 10, 2008 4.999 5.122 4.977 5.069 143,229 +0.07(+1.40%)
Nov 07, 2008 4.947 5.074 4.947 4.999 173,781 +0.00(+0.00%)
Nov 06, 2008 5.039 5.043 4.929 4.999 208,676 -0.04(-0.87%)
Nov 05, 2008 5.034 5.210 4.977 5.043 167,936 +0.03(+0.61%)
Nov 04, 2008 4.969 5.043 4.960 5.013 162,394 +0.06(+1.24%)
Nov 03, 2008 4.947 4.977 4.903 4.951 139,661 +0.03(+0.62%)
Oct 31, 2008 4.907 4.964 4.899 4.921 221,539 +0.01(+0.27%)
Oct 30, 2008 4.964 4.991 4.903 4.907 193,557 -0.08(-1.67%)
Oct 29, 2008 4.947 5.030 4.851 4.991 288,309 +0.07(+1.51%)
Oct 28, 2008 5.056 5.077 4.903 4.916 267,143 -0.10(-1.92%)
Oct 27, 2008 5.139 5.166 4.956 5.013 301,594 -0.15(-2.97%)
Oct 24, 2008 4.969 5.253 4.903 5.166 240,323 +0.11(+2.16%)
Oct 23, 2008 4.903 5.091 4.903 5.056 273,306 +0.15(+3.12%)
Oct 22, 2008 4.855 4.986 4.737 4.903 267,453 +0.05(+1.08%)
Oct 21, 2008 4.802 4.907 4.588 4.851 390,634 -0.01(-0.18%)
Oct 20, 2008 4.689 4.938 4.430 4.859 839,232 +0.60(+14.08%)
Oct 17, 2008 4.102 4.286 4.098 4.260 145,808 +0.10(+2.42%)
Oct 16, 2008 4.093 4.325 4.093 4.159 244,864 +0.01(+0.32%)
Oct 15, 2008 4.225 4.290 4.010 4.146 173,021 -0.17(-3.86%)
Oct 14, 2008 4.351 4.588 4.268 4.312 256,183 +0.12(+2.93%)
Oct 13, 2008 3.651 4.225 3.651 4.189 353,130 +0.57(+15.86%)
Oct 10, 2008 3.721 3.800 3.419 3.616 511,877 -0.19(-5.08%)
Oct 09, 2008 4.166 4.183 3.688 3.809 600,803 -0.35(-8.37%)
Oct 08, 2008 4.375 4.375 3.849 4.157 297,260 -0.34(-7.63%)
Oct 07, 2008 4.527 4.597 4.471 4.501 239,218 -0.06(-1.24%)
Oct 06, 2008 4.744 4.744 4.475 4.557 260,364 -0.33(-6.76%)
Oct 03, 2008 4.953 4.992 4.862 4.888 136,529 -0.08(-1.66%)
Oct 02, 2008 4.875 4.992 4.875 4.971 147,260 +0.11(+2.24%)
Oct 01, 2008 4.784 4.901 4.784 4.862 161,002 +0.01(+0.27%)
Sep 30, 2008 4.636 4.853 4.636 4.849 178,534 +0.13(+2.76%)
Sep 29, 2008 4.853 4.853 4.510 4.718 254,707 -0.15(-3.12%)
Sep 26, 2008 4.897 4.966 4.849 4.871 0 -0.12(-2.35%)
Sep 25, 2008 4.997 5.023 4.962 4.988 171,382 +0.03(+0.53%)
Sep 24, 2008 5.001 5.023 4.958 4.962 131,274 -0.02(-0.35%)
Sep 23, 2008 4.984 5.018 4.949 4.979 214,475 -0.03(-0.69%)
Sep 22, 2008 5.288 5.296 5.014 5.014 263,340 -0.32(-6.03%)
Sep 19, 2008 5.210 5.345 5.132 5.336 0 +0.30(+5.96%)
Sep 18, 2008 5.218 5.258 4.914 5.036 298,810 -0.22(-4.14%)
Sep 17, 2008 5.271 5.345 5.201 5.253 375,073 -0.08(-1.55%)
Sep 16, 2008 5.310 5.345 5.275 5.336 189,128 -0.07(-1.21%)
Sep 15, 2008 5.427 5.445 5.366 5.401 170,065 -0.07(-1.19%)
Sep 12, 2008 5.527 5.530 5.462 5.466 76,396 -0.07(-1.18%)
Sep 11, 2008 5.571 5.571 5.523 5.532 108,631 -0.02(-0.41%)
Sep 10, 2008 5.572 5.572 5.528 5.554 63,870 -0.00(-0.08%)
Sep 09, 2008 5.598 5.598 5.541 5.559 175,344 -0.03(-0.62%)
Sep 08, 2008 5.559 5.593 5.559 5.593 127,073 +0.00(+0.00%)
Sep 05, 2008 5.567 5.593 5.537 5.593 0 +0.01(+0.23%)
Sep 04, 2008 5.576 5.585 5.554 5.580 102,781 +0.00(+0.08%)
Sep 03, 2008 5.550 5.576 5.541 5.576 78,557 +0.01(+0.23%)
Sep 02, 2008 5.541 5.563 5.528 5.563 147,717 +0.03(+0.59%)
Aug 29, 2008 5.498 5.554 5.498 5.530 60,793 +0.01(+0.20%)
Aug 28, 2008 5.563 5.564 5.520 5.520 69,783 -0.03(-0.47%)
Aug 27, 2008 5.533 5.559 5.524 5.546 95,073 +0.01(+0.23%)
Aug 26, 2008 5.502 5.554 5.498 5.533 151,006 +0.01(+0.24%)
Aug 25, 2008 5.485 5.537 5.485 5.520 152,745 +0.00(+0.00%)
Aug 22, 2008 5.485 5.524 5.485 5.520 69,525 +0.01(+0.24%)
Aug 21, 2008 5.472 5.511 5.472 5.507 142,293 +0.03(+0.47%)
Aug 20, 2008 5.481 5.520 5.468 5.481 221,989 -0.02(-0.32%)
Aug 19, 2008 5.524 5.533 5.489 5.498 112,097 -0.05(-0.86%)
Aug 18, 2008 5.528 5.554 5.511 5.546 206,119 +0.01(+0.16%)
Aug 15, 2008 5.485 5.541 5.485 5.537 0 +0.01(+0.16%)
Aug 14, 2008 5.489 5.546 5.485 5.528 122,527 +0.03(+0.47%)
Aug 13, 2008 5.507 5.524 5.485 5.502 91,769 -0.03(-0.63%)
Aug 12, 2008 5.572 5.580 5.533 5.537 156,580 -0.05(-0.85%)
Aug 11, 2008 5.610 5.610 5.563 5.585 131,893 +0.00(+0.00%)
Aug 08, 2008 5.520 5.593 5.511 5.585 150,775 +0.07(+1.34%)
Aug 07, 2008 5.511 5.533 5.476 5.511 154,332 -0.03(-0.55%)
Aug 06, 2008 5.541 5.541 5.507 5.541 84,225 -0.01(-0.23%)
Aug 05, 2008 5.550 5.585 5.533 5.554 87,524 +0.00(+0.00%)
Aug 04, 2008 5.559 5.572 5.528 5.554 68,605 -0.00(-0.08%)
Aug 01, 2008 5.585 5.589 5.528 5.559 85,491 -0.01(-0.16%)
Jul 31, 2008 5.606 5.606 5.554 5.567 80,349 -0.01(-0.23%)
Jul 30, 2008 5.606 5.628 5.580 5.580 103,458 -0.02(-0.31%)
Jul 29, 2008 5.598 5.623 5.580 5.598 99,854 -0.00(-0.08%)
Jul 28, 2008 5.559 5.615 5.554 5.602 56,210 +0.04(+0.70%)
Jul 25, 2008 5.520 5.567 5.520 5.563 89,982 +0.03(+0.47%)
Jul 24, 2008 5.563 5.585 5.533 5.537 97,833 -0.06(-1.08%)
Jul 23, 2008 5.606 5.615 5.563 5.598 78,815 +0.02(+0.39%)
Jul 22, 2008 5.559 5.593 5.541 5.576 95,562 +0.01(+0.16%)
Jul 21, 2008 5.554 5.572 5.546 5.567 77,295 +0.02(+0.31%)
Jul 18, 2008 5.585 5.615 5.546 5.550 80,640 -0.06(-1.00%)
Jul 17, 2008 5.554 5.662 5.554 5.606 83,920 +0.04(+0.78%)
Jul 16, 2008 5.528 5.589 5.515 5.563 91,811 +0.01(+0.23%)
Jul 15, 2008 5.572 5.602 5.502 5.550 275,095 -0.06(-1.00%)
Jul 14, 2008 5.671 5.728 5.602 5.606 116,086 -0.07(-1.30%)
Jul 11, 2008 5.723 5.805 5.680 5.680 108,360 -0.11(-1.87%)
Jul 10, 2008 5.844 5.849 5.781 5.788 61,969 -0.05(-0.82%)
Jul 09, 2008 5.827 5.844 5.766 5.836 117,558 +0.06(+0.97%)
Jul 08, 2008 5.771 5.779 5.701 5.779 145,370 -0.03(-0.52%)
Jul 07, 2008 5.775 5.831 5.753 5.810 92,624 +0.07(+1.28%)
Jul 04, 2008 5.779 5.790 5.736 5.736 62,343 +0.00(+0.00%)
Jul 03, 2008 5.779 5.790 5.736 5.736 62,343 -0.03(-0.53%)
Jul 02, 2008 5.736 5.788 5.732 5.766 99,764 +0.03(+0.53%)
Jul 01, 2008 5.779 5.796 5.723 5.736 189,261 +0.00(+0.00%)
Jun 30, 2008 5.714 5.775 5.714 5.736 134,755 -0.01(-0.23%)
Jun 27, 2008 5.701 5.749 5.680 5.749 151,928 +0.06(+1.14%)
Jun 26, 2008 5.723 5.727 5.671 5.684 135,465 -0.03(-0.53%)
Jun 25, 2008 5.671 5.771 5.671 5.714 89,859 +0.04(+0.69%)
Jun 24, 2008 5.615 5.701 5.598 5.675 105,895 +0.06(+1.08%)
Jun 23, 2008 5.671 5.671 5.602 5.615 59,966 -0.03(-0.61%)
Jun 20, 2008 5.688 5.688 5.619 5.649 102,901 -0.02(-0.38%)
Jun 19, 2008 5.667 5.688 5.645 5.671 91,009 -0.02(-0.30%)
Jun 18, 2008 5.749 5.775 5.645 5.688 158,044 -0.09(-1.57%)
Jun 17, 2008 5.784 5.797 5.749 5.779 119,089 -0.01(-0.22%)
Jun 16, 2008 5.788 5.823 5.771 5.792 105,992 +0.01(+0.22%)
Jun 13, 2008 5.888 5.888 5.749 5.779 129,456 +0.00(+0.00%)
Jun 12, 2008 5.849 5.853 5.762 5.779 117,920 -0.09(-1.55%)
Jun 11, 2008 5.901 5.901 5.844 5.870 157,010 -0.01(-0.15%)
Jun 10, 2008 5.913 5.948 5.866 5.879 114,643 -0.06(-1.02%)
Jun 09, 2008 5.909 5.957 5.905 5.940 126,922 +0.03(+0.51%)
Jun 06, 2008 5.892 5.935 5.875 5.909 124,638 +0.00(+0.00%)
Jun 05, 2008 5.853 5.922 5.853 5.909 93,555 +0.04(+0.74%)
Jun 04, 2008 5.866 5.888 5.853 5.866 84,361 -0.02(-0.37%)
Jun 03, 2008 5.909 5.914 5.818 5.888 233,301 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.