Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.214 7.219 7.148 7.148 119,614 -0.07(-0.99%)
May 23, 2011 7.204 7.230 7.189 7.219 127,549 +0.01(+0.14%)
May 20, 2011 7.163 7.209 7.163 7.209 146,669 +0.03(+0.43%)
May 19, 2011 7.168 7.199 7.163 7.178 84,864 +0.02(+0.21%)
May 18, 2011 7.173 7.204 7.163 7.163 99,802 -0.01(-0.07%)
May 17, 2011 7.173 7.189 7.158 7.168 108,593 -0.01(-0.07%)
May 16, 2011 7.143 7.178 7.132 7.173 79,045 +0.04(+0.57%)
May 13, 2011 7.132 7.148 7.112 7.132 122,266 +0.02(+0.31%)
May 12, 2011 7.132 7.138 7.081 7.110 141,031 -0.01(-0.15%)
May 11, 2011 7.116 7.121 7.101 7.121 97,454 +0.02(+0.21%)
May 10, 2011 7.101 7.111 7.080 7.106 92,108 +0.02(+0.29%)
May 09, 2011 7.055 7.086 7.040 7.086 79,393 +0.05(+0.72%)
May 06, 2011 7.060 7.070 7.030 7.035 162,318 -0.01(-0.14%)
May 05, 2011 6.989 7.055 6.989 7.045 112,329 +0.07(+0.95%)
May 04, 2011 6.953 7.014 6.953 6.979 192,827 +0.02(+0.29%)
May 03, 2011 6.923 6.989 6.923 6.958 91,760 +0.03(+0.37%)
May 02, 2011 6.933 6.948 6.933 6.933 136,731 -0.02(-0.29%)
Apr 29, 2011 6.907 6.966 6.907 6.953 125,091 +0.05(+0.66%)
Apr 28, 2011 6.872 6.918 6.872 6.907 181,380 +0.04(+0.52%)
Apr 27, 2011 6.877 6.882 6.859 6.872 91,409 +0.01(+0.15%)
Apr 26, 2011 6.836 6.867 6.836 6.862 132,523 +0.03(+0.45%)
Apr 25, 2011 6.862 6.877 6.831 6.831 93,743 -0.05(-0.67%)
Apr 21, 2011 6.851 6.887 6.846 6.877 105,962 +0.03(+0.37%)
Apr 20, 2011 6.877 6.885 6.836 6.851 199,352 -0.01(-0.21%)
Apr 19, 2011 6.892 6.897 6.862 6.866 115,038 -0.02(-0.31%)
Apr 18, 2011 6.902 6.902 6.826 6.887 101,856 -0.02(-0.29%)
Apr 15, 2011 6.872 6.918 6.811 6.907 220,292 +0.04(+0.52%)
Apr 14, 2011 6.775 6.872 6.775 6.872 162,775 +0.07(+1.05%)
Apr 13, 2011 6.862 6.862 6.765 6.800 250,008 -0.04(-0.58%)
Apr 12, 2011 6.810 6.855 6.805 6.840 177,179 -0.02(-0.22%)
Apr 11, 2011 6.876 6.876 6.825 6.855 242,986 -0.02(-0.22%)
Apr 08, 2011 6.926 6.926 6.860 6.871 156,934 -0.04(-0.59%)
Apr 07, 2011 6.906 6.921 6.896 6.911 91,805 +0.00(+0.00%)
Apr 06, 2011 6.916 6.941 6.896 6.911 161,080 +0.01(+0.07%)
Apr 05, 2011 6.911 6.941 6.896 6.906 170,147 +0.00(+0.00%)
Apr 04, 2011 6.977 6.977 6.891 6.906 225,151 -0.07(-0.94%)
Apr 01, 2011 7.012 7.012 6.952 6.972 97,859 -0.02(-0.29%)
Mar 31, 2011 6.967 6.992 6.952 6.992 122,885 +0.01(+0.15%)
Mar 30, 2011 6.967 6.997 6.967 6.982 106,151 +0.00(+0.00%)
Mar 29, 2011 6.982 7.002 6.941 6.982 243,585 -0.01(-0.07%)
Mar 28, 2011 7.038 7.058 6.967 6.987 269,518 -0.05(-0.72%)
Mar 25, 2011 7.083 7.083 7.033 7.038 167,682 -0.04(-0.57%)
Mar 24, 2011 7.073 7.124 7.068 7.078 157,268 -0.03(-0.36%)
Mar 23, 2011 7.012 7.119 7.002 7.103 176,422 +0.09(+1.28%)
Mar 22, 2011 7.063 7.066 6.992 7.014 138,384 -0.04(-0.56%)
Mar 21, 2011 7.053 7.065 7.022 7.053 184,234 -0.05(-0.64%)
Mar 18, 2011 7.159 7.159 7.098 7.098 141,998 -0.02(-0.21%)
Mar 17, 2011 7.124 7.134 7.093 7.114 112,398 +0.02(+0.21%)
Mar 16, 2011 7.184 7.212 7.083 7.098 158,423 -0.07(-0.92%)
Mar 15, 2011 7.184 7.235 7.159 7.164 243,403 -0.07(-0.98%)
Mar 14, 2011 7.210 7.260 7.195 7.235 245,100 +0.02(+0.24%)
Mar 11, 2011 7.230 7.230 7.179 7.218 233,314 +0.02(+0.26%)
Mar 10, 2011 7.153 7.199 7.128 7.199 138,757 +0.02(+0.28%)
Mar 09, 2011 7.148 7.199 7.128 7.179 202,995 +0.03(+0.42%)
Mar 08, 2011 7.083 7.148 7.078 7.148 174,557 +0.06(+0.85%)
Mar 07, 2011 7.053 7.088 7.027 7.088 127,958 +0.02(+0.29%)
Mar 04, 2011 7.068 7.073 7.022 7.068 208,323 -0.02(-0.21%)
Mar 03, 2011 7.128 7.128 7.078 7.083 131,018 -0.03(-0.42%)
Mar 02, 2011 7.123 7.138 7.113 7.113 165,522 -0.02(-0.28%)
Mar 01, 2011 7.093 7.133 7.083 7.133 95,014 +0.04(+0.50%)
Feb 28, 2011 7.027 7.103 7.022 7.098 150,130 +0.09(+1.22%)
Feb 25, 2011 6.987 7.012 6.937 7.012 160,125 +0.06(+0.80%)
Feb 24, 2011 6.901 6.987 6.896 6.957 153,147 +0.07(+1.02%)
Feb 23, 2011 6.851 6.957 6.851 6.886 187,880 +0.04(+0.59%)
Feb 22, 2011 6.957 6.961 6.831 6.846 212,762 -0.14(-2.02%)
Feb 18, 2011 7.037 7.037 6.977 6.987 174,253 -0.03(-0.36%)
Feb 17, 2011 7.043 7.078 7.002 7.012 302,093 -0.06(-0.85%)
Feb 16, 2011 7.007 7.083 7.007 7.073 333,362 +0.03(+0.43%)
Feb 15, 2011 7.002 7.053 6.982 7.043 272,564 +0.04(+0.50%)
Feb 14, 2011 6.982 7.012 6.947 7.007 120,532 +0.01(+0.07%)
Feb 11, 2011 6.927 7.022 6.912 7.002 234,772 +0.05(+0.74%)
Feb 10, 2011 6.916 6.951 6.876 6.951 211,371 +0.06(+0.80%)
Feb 09, 2011 6.861 6.901 6.834 6.896 244,482 +0.06(+0.88%)
Feb 08, 2011 6.866 6.866 6.821 6.836 103,150 -0.02(-0.22%)
Feb 07, 2011 6.790 6.881 6.790 6.851 170,267 +0.04(+0.51%)
Feb 04, 2011 6.826 6.851 6.795 6.816 307,169 +0.01(+0.07%)
Feb 03, 2011 6.856 6.876 6.811 6.811 191,159 -0.07(-0.95%)
Feb 02, 2011 6.866 6.891 6.856 6.876 174,917 +0.02(+0.22%)
Feb 01, 2011 6.826 6.866 6.826 6.861 166,869 +0.03(+0.37%)
Jan 31, 2011 6.816 6.876 6.816 6.836 167,653 +0.01(+0.09%)
Jan 28, 2011 6.805 6.831 6.770 6.829 171,085 +0.04(+0.57%)
Jan 27, 2011 6.800 6.841 6.775 6.790 205,892 -0.05(-0.66%)
Jan 26, 2011 6.861 6.896 6.836 6.836 244,839 +0.00(+0.00%)
Jan 25, 2011 6.841 6.861 6.750 6.836 323,328 +0.00(+0.00%)
Jan 24, 2011 6.750 6.836 6.750 6.836 208,791 +0.08(+1.11%)
Jan 21, 2011 6.660 6.790 6.655 6.760 309,649 +0.11(+1.66%)
Jan 20, 2011 6.520 6.660 6.480 6.650 367,200 +0.11(+1.69%)
Jan 19, 2011 6.580 6.580 6.450 6.540 439,535 -0.02(-0.23%)
Jan 18, 2011 6.460 6.570 6.445 6.555 508,988 +0.05(+0.77%)
Jan 14, 2011 6.470 6.510 6.395 6.505 597,872 -0.04(-0.54%)
Jan 13, 2011 6.625 6.628 6.515 6.540 337,140 -0.12(-1.73%)
Jan 12, 2011 6.685 6.705 6.625 6.655 315,053 -0.06(-0.88%)
Jan 11, 2011 6.704 6.714 6.659 6.714 266,682 +0.01(+0.15%)
Jan 10, 2011 6.779 6.814 6.699 6.704 301,371 -0.10(-1.47%)
Jan 07, 2011 6.799 6.804 6.744 6.804 194,614 +0.02(+0.29%)
Jan 06, 2011 6.784 6.824 6.774 6.784 164,787 -0.03(-0.44%)
Jan 05, 2011 6.769 6.819 6.759 6.814 315,685 -0.00(-0.07%)
Jan 04, 2011 6.814 6.849 6.774 6.819 401,238 +0.03(+0.44%)
Jan 03, 2011 6.869 6.904 6.789 6.789 374,058 -0.08(-1.23%)
Dec 31, 2010 6.799 6.879 6.764 6.874 268,965 +0.11(+1.62%)
Dec 30, 2010 6.724 6.794 6.689 6.764 250,089 +0.03(+0.52%)
Dec 29, 2010 6.709 6.744 6.649 6.729 390,090 -0.01(-0.15%)
Dec 28, 2010 6.689 6.739 6.684 6.739 246,510 +0.05(+0.75%)
Dec 27, 2010 6.714 6.744 6.689 6.689 209,233 -0.03(-0.52%)
Dec 23, 2010 6.749 6.789 6.709 6.724 265,587 -0.02(-0.30%)
Dec 22, 2010 6.709 6.814 6.709 6.744 300,783 +0.02(+0.30%)
Dec 21, 2010 6.754 6.754 6.704 6.724 453,585 -0.03(-0.52%)
Dec 20, 2010 6.998 7.028 6.719 6.759 655,360 -0.28(-4.03%)
Dec 17, 2010 7.003 7.098 6.978 7.043 332,842 +0.03(+0.43%)
Dec 16, 2010 6.654 7.013 6.654 7.013 366,090 +0.31(+4.69%)
Dec 15, 2010 6.610 6.716 6.585 6.699 349,842 +0.08(+1.28%)
Dec 14, 2010 6.640 6.664 6.565 6.615 554,554 -0.10(-1.56%)
Dec 13, 2010 6.734 6.734 6.654 6.719 588,273 -0.01(-0.13%)
Dec 10, 2010 6.743 6.743 6.644 6.728 510,319 -0.03(-0.49%)
Dec 09, 2010 6.743 6.822 6.669 6.761 411,303 -0.03(-0.46%)
Dec 08, 2010 6.917 6.917 6.753 6.793 416,157 -0.09(-1.37%)
Dec 07, 2010 7.051 7.051 6.862 6.887 375,396 -0.11(-1.63%)
Dec 06, 2010 7.055 7.064 6.991 7.001 278,643 -0.09(-1.26%)
Dec 03, 2010 7.080 7.189 7.051 7.090 218,084 +0.00(+0.00%)
Dec 02, 2010 7.155 7.214 7.065 7.090 292,938 -0.15(-2.05%)
Dec 01, 2010 7.363 7.378 7.204 7.239 238,535 -0.10(-1.42%)
Nov 30, 2010 7.333 7.393 7.333 7.343 177,874 -0.03(-0.40%)
Nov 29, 2010 7.298 7.388 7.298 7.373 206,896 +0.03(+0.41%)
Nov 26, 2010 7.259 7.343 7.259 7.343 88,082 +0.08(+1.09%)
Nov 24, 2010 7.214 7.264 7.264 7.264 151,348 +0.02(+0.34%)
Nov 23, 2010 7.120 7.259 7.120 7.239 335,724 +0.11(+1.53%)
Nov 22, 2010 7.055 7.140 7.055 7.130 379,480 +0.04(+0.59%)
Nov 19, 2010 6.936 7.090 6.936 7.088 339,932 +0.10(+1.39%)
Nov 18, 2010 6.996 7.011 6.862 6.991 432,351 -0.04(-0.63%)
Nov 17, 2010 6.971 7.041 6.932 7.036 439,099 +0.06(+0.92%)
Nov 16, 2010 6.689 6.971 6.594 6.971 895,867 +0.21(+3.08%)
Nov 15, 2010 7.041 7.090 6.728 6.763 919,896 -0.29(-4.08%)
Nov 12, 2010 7.031 7.145 6.981 7.051 636,037 -0.09(-1.32%)
Nov 11, 2010 7.303 7.333 6.966 7.145 810,347 -0.18(-2.44%)
Nov 10, 2010 7.586 7.769 7.303 7.323 370,120 -0.25(-3.33%)
Nov 09, 2010 7.570 7.615 7.550 7.575 122,660 -0.02(-0.26%)
Nov 08, 2010 7.624 7.629 7.550 7.595 220,380 -0.05(-0.65%)
Nov 05, 2010 7.644 7.659 7.610 7.644 260,648 -0.03(-0.39%)
Nov 04, 2010 7.639 7.674 7.595 7.674 120,897 +0.05(+0.71%)
Nov 03, 2010 7.550 7.649 7.550 7.620 152,132 +0.05(+0.72%)
Nov 02, 2010 7.521 7.565 7.496 7.565 157,283 +0.04(+0.59%)
Nov 01, 2010 7.560 7.575 7.499 7.521 135,951 -0.04(-0.52%)
Oct 29, 2010 7.496 7.560 7.486 7.560 152,580 +0.07(+0.99%)
Oct 28, 2010 7.467 7.506 7.462 7.486 170,485 +0.00(+0.07%)
Oct 27, 2010 7.457 7.506 7.452 7.481 127,902 +0.01(+0.13%)
Oct 25, 2010 7.442 7.471 7.439 7.471 138,660 +0.03(+0.46%)
Oct 22, 2010 7.467 7.501 7.432 7.437 204,060 -0.03(-0.40%)
Oct 21, 2010 7.432 7.476 7.432 7.467 113,371 +0.04(+0.60%)
Oct 20, 2010 7.432 7.452 7.422 7.422 220,220 -0.02(-0.27%)
Oct 19, 2010 7.427 7.442 7.412 7.442 193,259 +0.01(+0.13%)
Oct 18, 2010 7.397 7.467 7.397 7.432 240,865 +0.03(+0.40%)
Oct 15, 2010 7.442 7.467 7.402 7.402 215,351 -0.03(-0.40%)
Oct 14, 2010 7.437 7.467 7.402 7.432 242,008 -0.00(-0.07%)
Oct 13, 2010 7.476 7.476 7.309 7.437 915,361 -0.03(-0.45%)
Oct 12, 2010 7.456 7.473 7.416 7.470 183,695 +0.02(+0.26%)
Oct 11, 2010 7.436 7.470 7.426 7.451 167,036 -0.00(-0.07%)
Oct 08, 2010 7.456 7.470 7.397 7.456 290,508 +0.04(+0.60%)
Oct 07, 2010 7.446 7.490 7.392 7.412 234,054 -0.05(-0.72%)
Oct 06, 2010 7.524 7.539 7.446 7.466 228,086 -0.04(-0.52%)
Oct 05, 2010 7.583 7.608 7.500 7.505 238,250 -0.06(-0.84%)
Oct 04, 2010 7.564 7.593 7.556 7.569 166,322 -0.01(-0.19%)
Oct 01, 2010 7.583 7.618 7.544 7.583 197,118 +0.03(+0.39%)
Sep 30, 2010 7.677 7.682 7.515 7.554 218,590 -0.08(-1.09%)
Sep 29, 2010 7.608 7.637 7.583 7.637 282,118 +0.01(+0.19%)
Sep 28, 2010 7.529 7.623 7.529 7.623 257,863 +0.09(+1.17%)
Sep 27, 2010 7.500 7.549 7.500 7.534 101,945 +0.01(+0.13%)
Sep 24, 2010 7.588 7.593 7.500 7.524 123,885 -0.05(-0.65%)
Sep 23, 2010 7.559 7.588 7.534 7.574 186,209 +0.03(+0.46%)
Sep 22, 2010 7.520 7.588 7.520 7.539 181,036 +0.03(+0.39%)
Sep 21, 2010 7.539 7.603 7.490 7.510 263,871 -0.07(-0.91%)
Sep 20, 2010 7.495 7.588 7.495 7.579 199,704 +0.05(+0.65%)
Sep 17, 2010 7.529 7.529 7.416 7.529 150,663 +0.12(+1.59%)
Sep 15, 2010 7.505 7.520 7.402 7.412 245,553 -0.10(-1.31%)
Sep 14, 2010 7.495 7.564 7.495 7.510 213,413 -0.00(-0.07%)
Sep 13, 2010 7.544 7.549 7.515 7.515 224,104 -0.02(-0.25%)
Sep 10, 2010 7.553 7.563 7.519 7.533 216,626 -0.00(-0.06%)
Sep 09, 2010 7.480 7.563 7.450 7.538 231,820 +0.06(+0.78%)
Sep 08, 2010 7.494 7.509 7.431 7.480 294,662 -0.02(-0.33%)
Sep 07, 2010 7.475 7.528 7.475 7.504 201,493 +0.03(+0.39%)
Sep 03, 2010 7.475 7.514 7.460 7.475 210,824 +0.00(+0.02%)
Sep 02, 2010 7.465 7.494 7.445 7.473 356,222 +0.01(+0.18%)
Sep 01, 2010 7.470 7.480 7.431 7.460 274,738 +0.01(+0.14%)
Aug 31, 2010 7.455 7.480 7.431 7.449 221,719 -0.01(-0.14%)
Aug 30, 2010 7.436 7.475 7.372 7.460 308,814 +0.05(+0.73%)
Aug 27, 2010 7.406 7.431 7.387 7.406 210,004 +0.01(+0.20%)
Aug 26, 2010 7.436 7.465 7.387 7.392 243,443 -0.01(-0.13%)
Aug 25, 2010 7.392 7.436 7.387 7.401 165,906 +0.00(+0.07%)
Aug 24, 2010 7.470 7.470 7.396 7.396 154,849 -0.08(-1.11%)
Aug 23, 2010 7.445 7.494 7.401 7.480 190,209 +0.05(+0.66%)
Aug 20, 2010 7.480 7.519 7.392 7.431 268,667 -0.08(-1.04%)
Aug 19, 2010 7.558 7.561 7.484 7.509 205,289 -0.08(-1.03%)
Aug 18, 2010 7.484 7.602 7.475 7.587 160,364 +0.09(+1.17%)
Aug 17, 2010 7.465 7.509 7.450 7.499 101,695 +0.03(+0.46%)
Aug 16, 2010 7.543 7.592 7.460 7.465 196,346 -0.08(-1.04%)
Aug 13, 2010 7.543 7.646 7.509 7.543 372,273 -0.39(-4.93%)
Aug 12, 2010 7.445 7.934 7.392 7.934 283,890 +0.52(+7.04%)
Aug 11, 2010 7.402 7.436 7.397 7.412 162,351 -0.00(-0.07%)
Aug 10, 2010 7.412 7.456 7.383 7.417 167,515 +0.02(+0.33%)
Aug 09, 2010 7.339 7.427 7.339 7.393 214,523 +0.04(+0.53%)
Aug 06, 2010 7.354 7.383 7.334 7.354 117,104 -0.01(-0.20%)
Aug 05, 2010 7.329 7.388 7.325 7.368 175,915 +0.04(+0.53%)
Aug 04, 2010 7.290 7.329 7.276 7.329 263,907 +0.01(+0.20%)
Aug 03, 2010 7.247 7.324 7.232 7.315 285,965 +0.06(+0.87%)
Aug 02, 2010 7.213 7.252 7.178 7.252 227,061 +0.04(+0.54%)
Jul 30, 2010 7.213 7.237 7.086 7.213 215,762 +0.10(+1.44%)
Jul 29, 2010 7.110 7.130 7.062 7.110 221,914 +0.00(+0.07%)
Jul 28, 2010 7.081 7.120 7.081 7.106 139,531 +0.00(+0.00%)
Jul 27, 2010 7.178 7.178 7.091 7.106 298,041 -0.06(-0.82%)
Jul 26, 2010 7.135 7.174 7.130 7.164 107,311 +0.02(+0.34%)
Jul 23, 2010 7.106 7.140 7.101 7.140 100,055 +0.02(+0.34%)
Jul 22, 2010 7.106 7.139 7.101 7.115 305,658 +0.01(+0.14%)
Jul 21, 2010 7.096 7.120 7.076 7.106 119,756 +0.02(+0.27%)
Jul 20, 2010 7.032 7.101 7.032 7.086 209,898 +0.00(+0.00%)
Jul 19, 2010 7.047 7.086 7.042 7.086 137,246 +0.04(+0.55%)
Jul 16, 2010 7.047 7.081 7.047 7.047 112,012 -0.02(-0.34%)
Jul 15, 2010 7.042 7.076 7.037 7.071 178,510 +0.02(+0.28%)
Jul 14, 2010 7.042 7.057 7.028 7.052 129,668 -0.00(-0.01%)
Jul 13, 2010 7.081 7.081 7.023 7.053 124,595 -0.01(-0.21%)
Jul 12, 2010 7.072 7.097 7.038 7.068 163,235 +0.00(+0.00%)
Jul 09, 2010 7.068 7.111 7.068 7.068 162,849 -0.05(-0.75%)
Jul 08, 2010 7.005 7.121 7.000 7.121 166,237 +0.13(+1.91%)
Jul 07, 2010 6.995 7.014 6.971 6.987 173,599 -0.00(-0.04%)
Jul 06, 2010 6.995 7.029 6.971 6.990 170,905 +0.02(+0.35%)
Jul 02, 2010 6.966 7.014 6.966 6.966 132,584 -0.00(-0.07%)
Jul 01, 2010 6.980 7.000 6.937 6.971 208,162 -0.00(-0.07%)
Jun 30, 2010 6.898 6.975 6.893 6.975 250,189 +0.07(+1.05%)
Jun 29, 2010 6.893 6.922 6.888 6.903 106,312 -0.02(-0.28%)
Jun 25, 2010 6.922 6.937 6.840 6.922 164,383 +0.08(+1.13%)
Jun 24, 2010 6.888 6.898 6.835 6.845 191,879 -0.07(-1.05%)
Jun 23, 2010 6.864 6.917 6.840 6.917 181,055 +0.03(+0.42%)
Jun 22, 2010 6.835 6.888 6.806 6.888 251,206 +0.04(+0.59%)
Jun 21, 2010 6.869 6.893 6.820 6.848 186,872 -0.03(-0.45%)
Jun 18, 2010 6.879 6.913 6.864 6.879 159,670 -0.04(-0.63%)
Jun 17, 2010 6.893 6.975 6.854 6.922 262,282 +0.06(+0.92%)
Jun 16, 2010 6.835 6.879 6.835 6.859 290,880 -0.01(-0.21%)
Jun 15, 2010 6.854 6.903 6.854 6.874 152,786 +0.00(+0.07%)
Jun 14, 2010 6.913 6.917 6.869 6.869 102,768 -0.04(-0.56%)
Jun 11, 2010 6.854 6.908 6.854 6.908 161,400 +0.02(+0.34%)
Jun 10, 2010 6.836 6.884 6.836 6.884 144,774 +0.03(+0.49%)
Jun 09, 2010 6.851 6.851 6.831 6.851 111,899 +0.02(+0.35%)
Jun 08, 2010 6.831 6.836 6.817 6.827 138,223 +0.00(+0.00%)
Jun 07, 2010 6.822 6.846 6.817 6.827 134,027 -0.00(-0.07%)
Jun 04, 2010 6.831 6.836 6.788 6.831 182,772 +0.01(+0.21%)
Jun 03, 2010 6.817 6.817 6.793 6.817 220,116 +0.01(+0.14%)
Jun 02, 2010 6.817 6.827 6.783 6.807 212,178 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.