Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.226 7.231 7.159 7.159 119,423 -0.07(-0.99%)
May 23, 2011 7.216 7.241 7.200 7.231 127,346 +0.01(+0.14%)
May 20, 2011 7.175 7.221 7.175 7.221 146,436 +0.03(+0.43%)
May 19, 2011 7.180 7.210 7.175 7.190 84,729 +0.02(+0.21%)
May 18, 2011 7.185 7.216 7.175 7.175 99,643 -0.01(-0.07%)
May 17, 2011 7.185 7.200 7.169 7.180 108,420 -0.01(-0.07%)
May 16, 2011 7.154 7.190 7.144 7.185 78,919 +0.04(+0.57%)
May 13, 2011 7.144 7.159 7.123 7.144 122,071 +0.02(+0.31%)
May 12, 2011 7.144 7.149 7.093 7.122 140,806 -0.01(-0.15%)
May 11, 2011 7.128 7.133 7.112 7.133 97,295 +0.02(+0.21%)
May 10, 2011 7.112 7.123 7.092 7.117 91,958 +0.02(+0.29%)
May 09, 2011 7.067 7.097 7.051 7.097 79,264 +0.05(+0.72%)
May 06, 2011 7.072 7.082 7.041 7.046 162,053 -0.01(-0.14%)
May 05, 2011 7.000 7.067 7.000 7.056 112,146 +0.07(+0.95%)
May 04, 2011 6.965 7.026 6.965 6.990 192,513 +0.02(+0.29%)
May 03, 2011 6.934 7.000 6.934 6.970 91,611 +0.03(+0.37%)
May 02, 2011 6.944 6.959 6.944 6.944 136,508 -0.02(-0.29%)
Apr 29, 2011 6.919 6.978 6.919 6.965 124,887 +0.05(+0.66%)
Apr 28, 2011 6.883 6.929 6.883 6.919 181,084 +0.04(+0.52%)
Apr 27, 2011 6.888 6.893 6.871 6.883 91,260 +0.01(+0.15%)
Apr 26, 2011 6.847 6.878 6.847 6.873 132,307 +0.03(+0.45%)
Apr 25, 2011 6.873 6.888 6.842 6.842 93,590 -0.05(-0.67%)
Apr 21, 2011 6.863 6.898 6.857 6.888 105,789 +0.03(+0.37%)
Apr 20, 2011 6.888 6.896 6.847 6.863 199,027 -0.01(-0.21%)
Apr 19, 2011 6.903 6.908 6.873 6.877 114,851 -0.02(-0.31%)
Apr 18, 2011 6.914 6.914 6.837 6.898 101,690 -0.02(-0.29%)
Apr 15, 2011 6.883 6.929 6.822 6.919 219,933 +0.04(+0.52%)
Apr 14, 2011 6.786 6.883 6.786 6.883 162,510 +0.07(+1.05%)
Apr 13, 2011 6.873 6.873 6.776 6.812 249,600 -0.04(-0.58%)
Apr 12, 2011 6.821 6.867 6.816 6.852 176,883 -0.02(-0.22%)
Apr 11, 2011 6.887 6.887 6.836 6.867 242,582 -0.02(-0.22%)
Apr 08, 2011 6.938 6.938 6.872 6.882 156,673 -0.04(-0.59%)
Apr 07, 2011 6.918 6.933 6.907 6.923 91,653 +0.00(+0.00%)
Apr 06, 2011 6.928 6.953 6.907 6.923 160,811 +0.01(+0.07%)
Apr 05, 2011 6.923 6.953 6.907 6.918 169,864 +0.00(+0.00%)
Apr 04, 2011 6.989 6.989 6.902 6.918 224,776 -0.07(-0.94%)
Apr 01, 2011 7.024 7.024 6.963 6.983 97,696 -0.02(-0.29%)
Mar 31, 2011 6.978 7.004 6.963 7.004 122,681 +0.01(+0.15%)
Mar 30, 2011 6.978 7.009 6.978 6.994 105,974 +0.00(+0.00%)
Mar 29, 2011 6.994 7.014 6.953 6.994 243,179 -0.01(-0.07%)
Mar 28, 2011 7.049 7.070 6.978 6.999 269,069 -0.05(-0.72%)
Mar 25, 2011 7.095 7.095 7.044 7.049 167,403 -0.04(-0.57%)
Mar 24, 2011 7.085 7.136 7.080 7.090 157,006 -0.03(-0.36%)
Mar 23, 2011 7.024 7.131 7.014 7.115 176,128 +0.09(+1.28%)
Mar 22, 2011 7.075 7.078 7.004 7.025 138,153 -0.04(-0.56%)
Mar 21, 2011 7.065 7.077 7.034 7.065 183,927 -0.05(-0.64%)
Mar 18, 2011 7.171 7.171 7.110 7.110 141,762 -0.02(-0.21%)
Mar 17, 2011 7.136 7.146 7.105 7.125 112,211 +0.02(+0.21%)
Mar 16, 2011 7.196 7.224 7.095 7.110 158,159 -0.07(-0.92%)
Mar 15, 2011 7.196 7.247 7.171 7.176 242,998 -0.07(-0.98%)
Mar 14, 2011 7.222 7.273 7.207 7.247 244,692 +0.02(+0.24%)
Mar 11, 2011 7.242 7.242 7.191 7.230 232,926 +0.02(+0.26%)
Mar 10, 2011 7.166 7.211 7.140 7.211 138,521 +0.02(+0.28%)
Mar 09, 2011 7.160 7.211 7.140 7.191 202,650 +0.03(+0.42%)
Mar 08, 2011 7.095 7.160 7.090 7.160 174,260 +0.06(+0.85%)
Mar 07, 2011 7.065 7.100 7.039 7.100 127,741 +0.02(+0.29%)
Mar 04, 2011 7.080 7.085 7.034 7.080 207,969 -0.02(-0.21%)
Mar 03, 2011 7.140 7.140 7.090 7.095 130,795 -0.03(-0.42%)
Mar 02, 2011 7.135 7.150 7.125 7.125 165,241 -0.02(-0.28%)
Mar 01, 2011 7.105 7.145 7.095 7.145 94,852 +0.04(+0.50%)
Feb 28, 2011 7.039 7.115 7.034 7.110 149,875 +0.09(+1.22%)
Feb 25, 2011 6.999 7.024 6.949 7.024 159,853 +0.06(+0.80%)
Feb 24, 2011 6.913 6.999 6.908 6.969 152,887 +0.07(+1.02%)
Feb 23, 2011 6.863 6.969 6.863 6.898 187,561 +0.04(+0.59%)
Feb 22, 2011 6.969 6.973 6.843 6.858 212,400 -0.14(-2.02%)
Feb 18, 2011 7.049 7.049 6.989 6.999 173,956 -0.03(-0.36%)
Feb 17, 2011 7.054 7.090 7.014 7.024 301,579 -0.06(-0.85%)
Feb 16, 2011 7.019 7.095 7.019 7.085 332,795 +0.03(+0.43%)
Feb 15, 2011 7.014 7.065 6.994 7.054 272,101 +0.04(+0.50%)
Feb 14, 2011 6.994 7.024 6.959 7.019 120,327 +0.01(+0.07%)
Feb 11, 2011 6.938 7.034 6.923 7.014 234,373 +0.05(+0.74%)
Feb 10, 2011 6.928 6.963 6.888 6.963 211,004 +0.06(+0.80%)
Feb 09, 2011 6.873 6.913 6.846 6.908 244,057 +0.06(+0.88%)
Feb 08, 2011 6.878 6.878 6.832 6.847 102,971 -0.02(-0.22%)
Feb 07, 2011 6.802 6.893 6.802 6.863 169,971 +0.04(+0.51%)
Feb 04, 2011 6.837 6.863 6.807 6.827 306,635 +0.01(+0.07%)
Feb 03, 2011 6.868 6.888 6.822 6.822 190,827 -0.07(-0.95%)
Feb 02, 2011 6.878 6.903 6.868 6.888 174,613 +0.02(+0.22%)
Feb 01, 2011 6.837 6.878 6.837 6.873 166,579 +0.03(+0.37%)
Jan 31, 2011 6.827 6.888 6.827 6.847 167,362 +0.01(+0.09%)
Jan 28, 2011 6.817 6.842 6.782 6.841 170,788 +0.04(+0.57%)
Jan 27, 2011 6.812 6.852 6.787 6.802 205,534 -0.05(-0.66%)
Jan 26, 2011 6.873 6.908 6.847 6.847 244,414 +0.00(+0.00%)
Jan 25, 2011 6.852 6.873 6.762 6.847 322,766 +0.00(+0.00%)
Jan 24, 2011 6.762 6.847 6.762 6.847 208,429 +0.08(+1.11%)
Jan 21, 2011 6.672 6.802 6.667 6.772 309,111 +0.11(+1.66%)
Jan 20, 2011 6.531 6.672 6.491 6.662 366,562 +0.11(+1.69%)
Jan 19, 2011 6.591 6.591 6.461 6.551 438,771 -0.02(-0.23%)
Jan 18, 2011 6.471 6.581 6.456 6.566 508,104 +0.05(+0.77%)
Jan 14, 2011 6.481 6.521 6.406 6.516 596,833 -0.04(-0.54%)
Jan 13, 2011 6.637 6.640 6.526 6.551 336,555 -0.12(-1.73%)
Jan 12, 2011 6.697 6.717 6.637 6.667 314,506 -0.06(-0.88%)
Jan 11, 2011 6.716 6.726 6.671 6.726 266,209 +0.01(+0.15%)
Jan 10, 2011 6.791 6.826 6.711 6.716 300,836 -0.10(-1.47%)
Jan 07, 2011 6.811 6.816 6.756 6.816 194,269 +0.02(+0.29%)
Jan 06, 2011 6.796 6.836 6.786 6.796 164,494 -0.03(-0.44%)
Jan 05, 2011 6.781 6.831 6.771 6.826 315,125 -0.00(-0.07%)
Jan 04, 2011 6.826 6.861 6.786 6.831 400,526 +0.03(+0.44%)
Jan 03, 2011 6.881 6.916 6.801 6.801 373,395 -0.08(-1.23%)
Dec 31, 2010 6.811 6.891 6.776 6.886 268,488 +0.11(+1.62%)
Dec 30, 2010 6.736 6.806 6.701 6.776 249,645 +0.03(+0.52%)
Dec 29, 2010 6.721 6.756 6.661 6.741 389,398 -0.01(-0.15%)
Dec 28, 2010 6.701 6.751 6.696 6.751 246,073 +0.05(+0.75%)
Dec 27, 2010 6.726 6.756 6.701 6.701 208,862 -0.03(-0.52%)
Dec 23, 2010 6.761 6.801 6.721 6.736 265,115 -0.02(-0.30%)
Dec 22, 2010 6.721 6.826 6.721 6.756 300,249 +0.02(+0.30%)
Dec 21, 2010 6.766 6.766 6.716 6.736 452,780 -0.03(-0.52%)
Dec 20, 2010 7.011 7.041 6.731 6.771 654,197 -0.28(-4.03%)
Dec 17, 2010 7.016 7.111 6.991 7.056 332,251 +0.03(+0.43%)
Dec 16, 2010 6.666 7.026 6.666 7.026 365,440 +0.31(+4.69%)
Dec 15, 2010 6.621 6.728 6.596 6.711 349,221 +0.08(+1.28%)
Dec 14, 2010 6.651 6.676 6.577 6.626 553,570 -0.10(-1.56%)
Dec 13, 2010 6.746 6.746 6.666 6.731 587,230 -0.01(-0.13%)
Dec 10, 2010 6.755 6.755 6.656 6.740 509,407 -0.03(-0.49%)
Dec 09, 2010 6.755 6.835 6.681 6.774 410,568 -0.03(-0.46%)
Dec 08, 2010 6.929 6.929 6.765 6.805 415,414 -0.09(-1.37%)
Dec 07, 2010 7.063 7.063 6.874 6.899 374,725 -0.11(-1.63%)
Dec 06, 2010 7.068 7.077 7.004 7.013 278,145 -0.09(-1.26%)
Dec 03, 2010 7.093 7.202 7.063 7.103 217,694 +0.00(+0.00%)
Dec 02, 2010 7.167 7.227 7.078 7.103 292,415 -0.15(-2.05%)
Dec 01, 2010 7.376 7.391 7.217 7.252 238,109 -0.10(-1.42%)
Nov 30, 2010 7.346 7.406 7.346 7.356 177,556 -0.03(-0.40%)
Nov 29, 2010 7.311 7.401 7.311 7.386 206,527 +0.03(+0.41%)
Nov 26, 2010 7.272 7.356 7.272 7.356 87,925 +0.08(+1.09%)
Nov 24, 2010 7.227 7.277 7.277 7.277 151,077 +0.02(+0.34%)
Nov 23, 2010 7.133 7.272 7.133 7.252 335,124 +0.11(+1.53%)
Nov 22, 2010 7.068 7.153 7.068 7.143 378,802 +0.04(+0.59%)
Nov 19, 2010 6.949 7.103 6.949 7.101 339,324 +0.10(+1.39%)
Nov 18, 2010 7.008 7.023 6.874 7.004 431,578 -0.04(-0.63%)
Nov 17, 2010 6.984 7.053 6.944 7.048 438,315 +0.06(+0.92%)
Nov 16, 2010 6.701 6.984 6.606 6.984 894,266 +0.21(+3.08%)
Nov 15, 2010 7.053 7.103 6.740 6.775 918,252 -0.29(-4.08%)
Nov 12, 2010 7.043 7.158 6.994 7.063 634,900 -0.09(-1.32%)
Nov 11, 2010 7.316 7.346 6.979 7.158 808,899 -0.18(-2.44%)
Nov 10, 2010 7.600 7.783 7.316 7.336 369,459 -0.25(-3.33%)
Nov 09, 2010 7.584 7.628 7.564 7.589 122,437 -0.02(-0.26%)
Nov 08, 2010 7.638 7.643 7.564 7.609 219,979 -0.05(-0.65%)
Nov 05, 2010 7.658 7.673 7.623 7.658 260,174 -0.03(-0.39%)
Nov 04, 2010 7.653 7.688 7.609 7.688 120,677 +0.05(+0.71%)
Nov 03, 2010 7.564 7.663 7.564 7.633 151,855 +0.05(+0.72%)
Nov 02, 2010 7.535 7.579 7.510 7.579 156,997 +0.04(+0.59%)
Nov 01, 2010 7.574 7.589 7.512 7.535 135,704 -0.04(-0.52%)
Oct 29, 2010 7.510 7.574 7.500 7.574 152,302 +0.07(+0.99%)
Oct 28, 2010 7.480 7.520 7.475 7.500 170,175 +0.00(+0.07%)
Oct 27, 2010 7.470 7.520 7.465 7.495 127,670 +0.01(+0.13%)
Oct 25, 2010 7.455 7.485 7.453 7.485 138,408 +0.03(+0.46%)
Oct 22, 2010 7.480 7.515 7.446 7.450 203,689 -0.03(-0.40%)
Oct 21, 2010 7.446 7.490 7.446 7.480 113,165 +0.04(+0.60%)
Oct 20, 2010 7.446 7.465 7.436 7.436 219,820 -0.02(-0.27%)
Oct 19, 2010 7.441 7.455 7.426 7.455 192,908 +0.01(+0.13%)
Oct 18, 2010 7.411 7.480 7.411 7.446 240,427 +0.03(+0.40%)
Oct 15, 2010 7.455 7.480 7.416 7.416 214,959 -0.03(-0.40%)
Oct 14, 2010 7.450 7.480 7.416 7.446 241,568 -0.00(-0.07%)
Oct 13, 2010 7.490 7.490 7.322 7.450 913,696 -0.03(-0.45%)
Oct 12, 2010 7.470 7.486 7.430 7.484 183,355 +0.02(+0.26%)
Oct 11, 2010 7.450 7.484 7.440 7.465 166,727 -0.00(-0.07%)
Oct 08, 2010 7.470 7.484 7.411 7.470 289,970 +0.04(+0.60%)
Oct 07, 2010 7.460 7.504 7.406 7.425 233,620 -0.05(-0.72%)
Oct 06, 2010 7.538 7.553 7.460 7.479 227,664 -0.04(-0.52%)
Oct 05, 2010 7.598 7.622 7.514 7.519 237,809 -0.06(-0.84%)
Oct 04, 2010 7.578 7.607 7.570 7.583 166,014 -0.01(-0.19%)
Oct 01, 2010 7.598 7.632 7.558 7.598 196,753 +0.03(+0.39%)
Sep 30, 2010 7.691 7.696 7.529 7.568 218,185 -0.08(-1.09%)
Sep 29, 2010 7.622 7.652 7.598 7.652 281,596 +0.01(+0.19%)
Sep 28, 2010 7.543 7.637 7.543 7.637 257,385 +0.09(+1.17%)
Sep 27, 2010 7.514 7.563 7.514 7.548 101,756 +0.01(+0.13%)
Sep 24, 2010 7.602 7.607 7.514 7.538 123,656 -0.05(-0.65%)
Sep 23, 2010 7.573 7.602 7.548 7.588 185,865 +0.03(+0.46%)
Sep 22, 2010 7.534 7.602 7.534 7.553 180,701 +0.03(+0.39%)
Sep 21, 2010 7.553 7.617 7.504 7.524 263,383 -0.07(-0.91%)
Sep 20, 2010 7.509 7.602 7.509 7.593 199,334 +0.05(+0.65%)
Sep 17, 2010 7.543 7.543 7.430 7.543 150,384 +0.12(+1.59%)
Sep 15, 2010 7.519 7.534 7.415 7.425 245,098 -0.10(-1.31%)
Sep 14, 2010 7.509 7.578 7.509 7.524 213,017 -0.00(-0.07%)
Sep 13, 2010 7.558 7.563 7.529 7.529 223,689 -0.02(-0.25%)
Sep 10, 2010 7.567 7.577 7.533 7.548 216,217 -0.00(-0.06%)
Sep 09, 2010 7.494 7.577 7.464 7.552 231,383 +0.06(+0.78%)
Sep 08, 2010 7.508 7.523 7.445 7.494 294,107 -0.02(-0.33%)
Sep 07, 2010 7.489 7.543 7.489 7.518 201,113 +0.03(+0.39%)
Sep 03, 2010 7.489 7.528 7.474 7.489 210,427 +0.00(+0.02%)
Sep 02, 2010 7.479 7.508 7.459 7.488 355,550 +0.01(+0.18%)
Sep 01, 2010 7.484 7.494 7.445 7.474 274,221 +0.01(+0.14%)
Aug 31, 2010 7.469 7.494 7.445 7.463 221,301 -0.01(-0.14%)
Aug 30, 2010 7.450 7.489 7.386 7.474 308,232 +0.05(+0.73%)
Aug 27, 2010 7.420 7.445 7.401 7.420 209,608 +0.01(+0.20%)
Aug 26, 2010 7.450 7.479 7.401 7.406 242,984 -0.01(-0.13%)
Aug 25, 2010 7.406 7.450 7.401 7.415 165,593 +0.00(+0.07%)
Aug 24, 2010 7.484 7.484 7.410 7.410 154,558 -0.08(-1.11%)
Aug 23, 2010 7.459 7.508 7.415 7.494 189,851 +0.05(+0.66%)
Aug 20, 2010 7.494 7.533 7.406 7.445 268,161 -0.08(-1.04%)
Aug 19, 2010 7.572 7.576 7.499 7.523 204,902 -0.08(-1.03%)
Aug 18, 2010 7.499 7.616 7.489 7.601 160,062 +0.09(+1.17%)
Aug 17, 2010 7.479 7.523 7.464 7.513 101,503 +0.03(+0.46%)
Aug 16, 2010 7.557 7.606 7.474 7.479 195,976 -0.08(-1.04%)
Aug 13, 2010 7.557 7.660 7.523 7.557 371,572 -0.39(-4.93%)
Aug 12, 2010 7.459 7.949 7.406 7.949 283,355 +0.52(+7.04%)
Aug 11, 2010 7.416 7.450 7.411 7.426 162,045 -0.00(-0.07%)
Aug 10, 2010 7.426 7.470 7.397 7.431 167,199 +0.02(+0.33%)
Aug 09, 2010 7.353 7.441 7.353 7.407 214,119 +0.04(+0.53%)
Aug 06, 2010 7.368 7.397 7.348 7.368 116,883 -0.01(-0.20%)
Aug 05, 2010 7.343 7.402 7.339 7.382 175,583 +0.04(+0.53%)
Aug 04, 2010 7.304 7.343 7.290 7.343 263,410 +0.01(+0.20%)
Aug 03, 2010 7.260 7.338 7.246 7.329 285,426 +0.06(+0.87%)
Aug 02, 2010 7.226 7.265 7.192 7.265 226,633 +0.04(+0.54%)
Jul 30, 2010 7.226 7.251 7.099 7.226 215,356 +0.10(+1.44%)
Jul 29, 2010 7.124 7.143 7.075 7.124 221,496 +0.00(+0.07%)
Jul 28, 2010 7.095 7.134 7.095 7.119 139,268 +0.00(+0.00%)
Jul 27, 2010 7.192 7.192 7.104 7.119 297,479 -0.06(-0.82%)
Jul 26, 2010 7.148 7.187 7.143 7.177 107,108 +0.02(+0.34%)
Jul 23, 2010 7.119 7.153 7.114 7.153 99,867 +0.02(+0.34%)
Jul 22, 2010 7.119 7.153 7.114 7.129 305,081 +0.01(+0.14%)
Jul 21, 2010 7.109 7.134 7.090 7.119 119,531 +0.02(+0.27%)
Jul 20, 2010 7.046 7.114 7.046 7.099 209,502 +0.00(+0.00%)
Jul 19, 2010 7.060 7.099 7.056 7.099 136,988 +0.04(+0.55%)
Jul 16, 2010 7.060 7.095 7.060 7.060 111,801 -0.02(-0.34%)
Jul 15, 2010 7.056 7.090 7.051 7.085 178,173 +0.02(+0.28%)
Jul 14, 2010 7.056 7.070 7.041 7.065 129,424 -0.00(-0.01%)
Jul 13, 2010 7.095 7.095 7.036 7.066 124,360 -0.01(-0.21%)
Jul 12, 2010 7.086 7.110 7.052 7.081 162,928 +0.00(+0.00%)
Jul 09, 2010 7.081 7.125 7.081 7.081 162,542 -0.05(-0.75%)
Jul 08, 2010 7.018 7.134 7.013 7.134 165,924 +0.13(+1.91%)
Jul 07, 2010 7.008 7.027 6.984 7.000 173,271 -0.00(-0.04%)
Jul 06, 2010 7.008 7.042 6.984 7.003 170,582 +0.02(+0.35%)
Jul 02, 2010 6.979 7.027 6.979 6.979 132,334 -0.00(-0.07%)
Jul 01, 2010 6.994 7.013 6.950 6.984 207,770 -0.00(-0.07%)
Jun 30, 2010 6.911 6.989 6.906 6.989 249,717 +0.07(+1.05%)
Jun 29, 2010 6.906 6.935 6.901 6.916 106,112 -0.02(-0.28%)
Jun 25, 2010 6.935 6.950 6.853 6.935 164,073 +0.08(+1.13%)
Jun 24, 2010 6.901 6.911 6.848 6.858 191,517 -0.07(-1.05%)
Jun 23, 2010 6.877 6.930 6.853 6.930 180,714 +0.03(+0.42%)
Jun 22, 2010 6.848 6.901 6.819 6.901 250,733 +0.04(+0.59%)
Jun 21, 2010 6.882 6.906 6.833 6.861 186,520 -0.03(-0.45%)
Jun 18, 2010 6.892 6.926 6.877 6.892 159,369 -0.04(-0.63%)
Jun 17, 2010 6.906 6.989 6.867 6.935 261,787 +0.06(+0.92%)
Jun 16, 2010 6.848 6.892 6.848 6.872 290,331 -0.01(-0.21%)
Jun 15, 2010 6.867 6.916 6.867 6.887 152,498 +0.00(+0.07%)
Jun 14, 2010 6.926 6.930 6.882 6.882 102,574 -0.04(-0.56%)
Jun 11, 2010 6.867 6.921 6.867 6.921 161,096 +0.02(+0.34%)
Jun 10, 2010 6.849 6.897 6.849 6.897 144,501 +0.03(+0.49%)
Jun 09, 2010 6.864 6.864 6.844 6.864 111,688 +0.02(+0.35%)
Jun 08, 2010 6.844 6.849 6.830 6.839 137,963 +0.00(+0.00%)
Jun 07, 2010 6.835 6.859 6.830 6.839 133,774 -0.00(-0.07%)
Jun 04, 2010 6.844 6.849 6.801 6.844 182,427 +0.01(+0.21%)
Jun 03, 2010 6.830 6.830 6.806 6.830 219,702 +0.01(+0.14%)
Jun 02, 2010 6.830 6.839 6.796 6.820 211,778 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.