Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.226 7.231 7.159 7.159 119,423 -0.07(-0.99%)
May 23, 2011 7.216 7.241 7.200 7.231 127,346 +0.01(+0.14%)
May 20, 2011 7.175 7.221 7.175 7.221 146,436 +0.03(+0.43%)
May 19, 2011 7.180 7.210 7.175 7.190 84,729 +0.02(+0.21%)
May 18, 2011 7.185 7.216 7.175 7.175 99,643 -0.01(-0.07%)
May 17, 2011 7.185 7.200 7.169 7.180 108,420 -0.01(-0.07%)
May 16, 2011 7.154 7.190 7.144 7.185 78,919 +0.04(+0.57%)
May 13, 2011 7.144 7.159 7.123 7.144 122,071 +0.02(+0.31%)
May 12, 2011 7.144 7.149 7.093 7.122 140,806 -0.01(-0.15%)
May 11, 2011 7.128 7.133 7.112 7.133 97,295 +0.02(+0.21%)
May 10, 2011 7.112 7.123 7.092 7.117 91,958 +0.02(+0.29%)
May 09, 2011 7.067 7.097 7.051 7.097 79,264 +0.05(+0.72%)
May 06, 2011 7.072 7.082 7.041 7.046 162,053 -0.01(-0.14%)
May 05, 2011 7.000 7.067 7.000 7.056 112,146 +0.07(+0.95%)
May 04, 2011 6.965 7.026 6.965 6.990 192,513 +0.02(+0.29%)
May 03, 2011 6.934 7.000 6.934 6.970 91,611 +0.03(+0.37%)
May 02, 2011 6.944 6.959 6.944 6.944 136,508 -0.02(-0.29%)
Apr 29, 2011 6.919 6.978 6.919 6.965 124,887 +0.05(+0.66%)
Apr 28, 2011 6.883 6.929 6.883 6.919 181,084 +0.04(+0.52%)
Apr 27, 2011 6.888 6.893 6.871 6.883 91,260 +0.01(+0.15%)
Apr 26, 2011 6.847 6.878 6.847 6.873 132,307 +0.03(+0.45%)
Apr 25, 2011 6.873 6.888 6.842 6.842 93,590 -0.05(-0.67%)
Apr 21, 2011 6.863 6.898 6.857 6.888 105,789 +0.03(+0.37%)
Apr 20, 2011 6.888 6.896 6.847 6.863 199,027 -0.01(-0.21%)
Apr 19, 2011 6.903 6.908 6.873 6.877 114,851 -0.02(-0.31%)
Apr 18, 2011 6.914 6.914 6.837 6.898 101,690 -0.02(-0.29%)
Apr 15, 2011 6.883 6.929 6.822 6.919 219,933 +0.04(+0.52%)
Apr 14, 2011 6.786 6.883 6.786 6.883 162,510 +0.07(+1.05%)
Apr 13, 2011 6.873 6.873 6.776 6.812 249,600 -0.04(-0.58%)
Apr 12, 2011 6.821 6.867 6.816 6.852 176,883 -0.02(-0.22%)
Apr 11, 2011 6.887 6.887 6.836 6.867 242,582 -0.02(-0.22%)
Apr 08, 2011 6.938 6.938 6.872 6.882 156,673 -0.04(-0.59%)
Apr 07, 2011 6.918 6.933 6.907 6.923 91,653 +0.00(+0.00%)
Apr 06, 2011 6.928 6.953 6.907 6.923 160,811 +0.01(+0.07%)
Apr 05, 2011 6.923 6.953 6.907 6.918 169,864 +0.00(+0.00%)
Apr 04, 2011 6.989 6.989 6.902 6.918 224,776 -0.07(-0.94%)
Apr 01, 2011 7.024 7.024 6.963 6.983 97,696 -0.02(-0.29%)
Mar 31, 2011 6.978 7.004 6.963 7.004 122,681 +0.01(+0.15%)
Mar 30, 2011 6.978 7.009 6.978 6.994 105,974 +0.00(+0.00%)
Mar 29, 2011 6.994 7.014 6.953 6.994 243,179 -0.01(-0.07%)
Mar 28, 2011 7.049 7.070 6.978 6.999 269,069 -0.05(-0.72%)
Mar 25, 2011 7.095 7.095 7.044 7.049 167,403 -0.04(-0.57%)
Mar 24, 2011 7.085 7.136 7.080 7.090 157,006 -0.03(-0.36%)
Mar 23, 2011 7.024 7.131 7.014 7.115 176,128 +0.09(+1.28%)
Mar 22, 2011 7.075 7.078 7.004 7.025 138,153 -0.04(-0.56%)
Mar 21, 2011 7.065 7.077 7.034 7.065 183,927 -0.05(-0.64%)
Mar 18, 2011 7.171 7.171 7.110 7.110 141,762 -0.02(-0.21%)
Mar 17, 2011 7.136 7.146 7.105 7.125 112,211 +0.02(+0.21%)
Mar 16, 2011 7.196 7.224 7.095 7.110 158,159 -0.07(-0.92%)
Mar 15, 2011 7.196 7.247 7.171 7.176 242,998 -0.07(-0.98%)
Mar 14, 2011 7.222 7.273 7.207 7.247 244,692 +0.02(+0.24%)
Mar 11, 2011 7.242 7.242 7.191 7.230 232,926 +0.02(+0.26%)
Mar 10, 2011 7.166 7.211 7.140 7.211 138,521 +0.02(+0.28%)
Mar 09, 2011 7.160 7.211 7.140 7.191 202,650 +0.03(+0.42%)
Mar 08, 2011 7.095 7.160 7.090 7.160 174,260 +0.06(+0.85%)
Mar 07, 2011 7.065 7.100 7.039 7.100 127,741 +0.02(+0.29%)
Mar 04, 2011 7.080 7.085 7.034 7.080 207,969 -0.02(-0.21%)
Mar 03, 2011 7.140 7.140 7.090 7.095 130,795 -0.03(-0.42%)
Mar 02, 2011 7.135 7.150 7.125 7.125 165,241 -0.02(-0.28%)
Mar 01, 2011 7.105 7.145 7.095 7.145 94,852 +0.04(+0.50%)
Feb 28, 2011 7.039 7.115 7.034 7.110 149,875 +0.09(+1.22%)
Feb 25, 2011 6.999 7.024 6.949 7.024 159,853 +0.06(+0.80%)
Feb 24, 2011 6.913 6.999 6.908 6.969 152,887 +0.07(+1.02%)
Feb 23, 2011 6.863 6.969 6.863 6.898 187,561 +0.04(+0.59%)
Feb 22, 2011 6.969 6.973 6.843 6.858 212,400 -0.14(-2.02%)
Feb 18, 2011 7.049 7.049 6.989 6.999 173,956 -0.03(-0.36%)
Feb 17, 2011 7.054 7.090 7.014 7.024 301,579 -0.06(-0.85%)
Feb 16, 2011 7.019 7.095 7.019 7.085 332,795 +0.03(+0.43%)
Feb 15, 2011 7.014 7.065 6.994 7.054 272,101 +0.04(+0.50%)
Feb 14, 2011 6.994 7.024 6.959 7.019 120,327 +0.01(+0.07%)
Feb 11, 2011 6.938 7.034 6.923 7.014 234,373 +0.05(+0.74%)
Feb 10, 2011 6.928 6.963 6.888 6.963 211,004 +0.06(+0.80%)
Feb 09, 2011 6.873 6.913 6.846 6.908 244,057 +0.06(+0.88%)
Feb 08, 2011 6.878 6.878 6.832 6.847 102,971 -0.02(-0.22%)
Feb 07, 2011 6.802 6.893 6.802 6.863 169,971 +0.04(+0.51%)
Feb 04, 2011 6.837 6.863 6.807 6.827 306,635 +0.01(+0.07%)
Feb 03, 2011 6.868 6.888 6.822 6.822 190,827 -0.07(-0.95%)
Feb 02, 2011 6.878 6.903 6.868 6.888 174,613 +0.02(+0.22%)
Feb 01, 2011 6.837 6.878 6.837 6.873 166,579 +0.03(+0.37%)
Jan 31, 2011 6.827 6.888 6.827 6.847 167,362 +0.01(+0.09%)
Jan 28, 2011 6.817 6.842 6.782 6.841 170,788 +0.04(+0.57%)
Jan 27, 2011 6.812 6.852 6.787 6.802 205,534 -0.05(-0.66%)
Jan 26, 2011 6.873 6.908 6.847 6.847 244,414 +0.00(+0.00%)
Jan 25, 2011 6.852 6.873 6.762 6.847 322,766 +0.00(+0.00%)
Jan 24, 2011 6.762 6.847 6.762 6.847 208,429 +0.08(+1.11%)
Jan 21, 2011 6.672 6.802 6.667 6.772 309,111 +0.11(+1.66%)
Jan 20, 2011 6.531 6.672 6.491 6.662 366,562 +0.11(+1.69%)
Jan 19, 2011 6.591 6.591 6.461 6.551 438,771 -0.02(-0.23%)
Jan 18, 2011 6.471 6.581 6.456 6.566 508,104 +0.05(+0.77%)
Jan 14, 2011 6.481 6.521 6.406 6.516 596,833 -0.04(-0.54%)
Jan 13, 2011 6.637 6.640 6.526 6.551 336,555 -0.12(-1.73%)
Jan 12, 2011 6.697 6.717 6.637 6.667 314,506 -0.06(-0.88%)
Jan 11, 2011 6.716 6.726 6.671 6.726 266,209 +0.01(+0.15%)
Jan 10, 2011 6.791 6.826 6.711 6.716 300,836 -0.10(-1.47%)
Jan 07, 2011 6.811 6.816 6.756 6.816 194,269 +0.02(+0.29%)
Jan 06, 2011 6.796 6.836 6.786 6.796 164,494 -0.03(-0.44%)
Jan 05, 2011 6.781 6.831 6.771 6.826 315,125 -0.00(-0.07%)
Jan 04, 2011 6.826 6.861 6.786 6.831 400,526 +0.03(+0.44%)
Jan 03, 2011 6.881 6.916 6.801 6.801 373,395 -0.08(-1.23%)
Dec 31, 2010 6.811 6.891 6.776 6.886 268,488 +0.11(+1.62%)
Dec 30, 2010 6.736 6.806 6.701 6.776 249,645 +0.03(+0.52%)
Dec 29, 2010 6.721 6.756 6.661 6.741 389,398 -0.01(-0.15%)
Dec 28, 2010 6.701 6.751 6.696 6.751 246,073 +0.05(+0.75%)
Dec 27, 2010 6.726 6.756 6.701 6.701 208,862 -0.03(-0.52%)
Dec 23, 2010 6.761 6.801 6.721 6.736 265,115 -0.02(-0.30%)
Dec 22, 2010 6.721 6.826 6.721 6.756 300,249 +0.02(+0.30%)
Dec 21, 2010 6.766 6.766 6.716 6.736 452,780 -0.03(-0.52%)
Dec 20, 2010 7.011 7.041 6.731 6.771 654,197 -0.28(-4.03%)
Dec 17, 2010 7.016 7.111 6.991 7.056 332,251 +0.03(+0.43%)
Dec 16, 2010 6.666 7.026 6.666 7.026 365,440 +0.31(+4.69%)
Dec 15, 2010 6.621 6.728 6.596 6.711 349,221 +0.08(+1.28%)
Dec 14, 2010 6.651 6.676 6.577 6.626 553,570 -0.10(-1.56%)
Dec 13, 2010 6.746 6.746 6.666 6.731 587,230 -0.01(-0.13%)
Dec 10, 2010 6.755 6.755 6.656 6.740 509,407 -0.03(-0.49%)
Dec 09, 2010 6.755 6.835 6.681 6.774 410,568 -0.03(-0.46%)
Dec 08, 2010 6.929 6.929 6.765 6.805 415,414 -0.09(-1.37%)
Dec 07, 2010 7.063 7.063 6.874 6.899 374,725 -0.11(-1.63%)
Dec 06, 2010 7.068 7.077 7.004 7.013 278,145 -0.09(-1.26%)
Dec 03, 2010 7.093 7.202 7.063 7.103 217,694 +0.00(+0.00%)
Dec 02, 2010 7.167 7.227 7.078 7.103 292,415 -0.15(-2.05%)
Dec 01, 2010 7.376 7.391 7.217 7.252 238,109 -0.10(-1.42%)
Nov 30, 2010 7.346 7.406 7.346 7.356 177,556 -0.03(-0.40%)
Nov 29, 2010 7.311 7.401 7.311 7.386 206,527 +0.03(+0.41%)
Nov 26, 2010 7.272 7.356 7.272 7.356 87,925 +0.08(+1.09%)
Nov 24, 2010 7.227 7.277 7.277 7.277 151,077 +0.02(+0.34%)
Nov 23, 2010 7.133 7.272 7.133 7.252 335,124 +0.11(+1.53%)
Nov 22, 2010 7.068 7.153 7.068 7.143 378,802 +0.04(+0.59%)
Nov 19, 2010 6.949 7.103 6.949 7.101 339,324 +0.10(+1.39%)
Nov 18, 2010 7.008 7.023 6.874 7.004 431,578 -0.04(-0.63%)
Nov 17, 2010 6.984 7.053 6.944 7.048 438,315 +0.06(+0.92%)
Nov 16, 2010 6.701 6.984 6.606 6.984 894,266 +0.21(+3.08%)
Nov 15, 2010 7.053 7.103 6.740 6.775 918,252 -0.29(-4.08%)
Nov 12, 2010 7.043 7.158 6.994 7.063 634,900 -0.09(-1.32%)
Nov 11, 2010 7.316 7.346 6.979 7.158 808,899 -0.18(-2.44%)
Nov 10, 2010 7.600 7.783 7.316 7.336 369,459 -0.25(-3.33%)
Nov 09, 2010 7.584 7.628 7.564 7.589 122,437 -0.02(-0.26%)
Nov 08, 2010 7.638 7.643 7.564 7.609 219,979 -0.05(-0.65%)
Nov 05, 2010 7.658 7.673 7.623 7.658 260,174 -0.03(-0.39%)
Nov 04, 2010 7.653 7.688 7.609 7.688 120,677 +0.05(+0.71%)
Nov 03, 2010 7.564 7.663 7.564 7.633 151,855 +0.05(+0.72%)
Nov 02, 2010 7.535 7.579 7.510 7.579 156,997 +0.04(+0.59%)
Nov 01, 2010 7.574 7.589 7.512 7.535 135,704 -0.04(-0.52%)
Oct 29, 2010 7.510 7.574 7.500 7.574 152,302 +0.07(+0.99%)
Oct 28, 2010 7.480 7.520 7.475 7.500 170,175 +0.00(+0.07%)
Oct 27, 2010 7.470 7.520 7.465 7.495 127,670 +0.01(+0.13%)
Oct 25, 2010 7.455 7.485 7.453 7.485 138,408 +0.03(+0.46%)
Oct 22, 2010 7.480 7.515 7.446 7.450 203,689 -0.03(-0.40%)
Oct 21, 2010 7.446 7.490 7.446 7.480 113,165 +0.04(+0.60%)
Oct 20, 2010 7.446 7.465 7.436 7.436 219,820 -0.02(-0.27%)
Oct 19, 2010 7.441 7.455 7.426 7.455 192,908 +0.01(+0.13%)
Oct 18, 2010 7.411 7.480 7.411 7.446 240,427 +0.03(+0.40%)
Oct 15, 2010 7.455 7.480 7.416 7.416 214,959 -0.03(-0.40%)
Oct 14, 2010 7.450 7.480 7.416 7.446 241,568 -0.00(-0.07%)
Oct 13, 2010 7.490 7.490 7.322 7.450 913,696 -0.03(-0.45%)
Oct 12, 2010 7.470 7.486 7.430 7.484 183,355 +0.02(+0.26%)
Oct 11, 2010 7.450 7.484 7.440 7.465 166,727 -0.00(-0.07%)
Oct 08, 2010 7.470 7.484 7.411 7.470 289,970 +0.04(+0.60%)
Oct 07, 2010 7.460 7.504 7.406 7.425 233,620 -0.05(-0.72%)
Oct 06, 2010 7.538 7.553 7.460 7.479 227,664 -0.04(-0.52%)
Oct 05, 2010 7.598 7.622 7.514 7.519 237,809 -0.06(-0.84%)
Oct 04, 2010 7.578 7.607 7.570 7.583 166,014 -0.01(-0.19%)
Oct 01, 2010 7.598 7.632 7.558 7.598 196,753 +0.03(+0.39%)
Sep 30, 2010 7.691 7.696 7.529 7.568 218,185 -0.08(-1.09%)
Sep 29, 2010 7.622 7.652 7.598 7.652 281,596 +0.01(+0.19%)
Sep 28, 2010 7.543 7.637 7.543 7.637 257,385 +0.09(+1.17%)
Sep 27, 2010 7.514 7.563 7.514 7.548 101,756 +0.01(+0.13%)
Sep 24, 2010 7.602 7.607 7.514 7.538 123,656 -0.05(-0.65%)
Sep 23, 2010 7.573 7.602 7.548 7.588 185,865 +0.03(+0.46%)
Sep 22, 2010 7.534 7.602 7.534 7.553 180,701 +0.03(+0.39%)
Sep 21, 2010 7.553 7.617 7.504 7.524 263,383 -0.07(-0.91%)
Sep 20, 2010 7.509 7.602 7.509 7.593 199,334 +0.05(+0.65%)
Sep 17, 2010 7.543 7.543 7.430 7.543 150,384 +0.12(+1.59%)
Sep 15, 2010 7.519 7.534 7.415 7.425 245,098 -0.10(-1.31%)
Sep 14, 2010 7.509 7.578 7.509 7.524 213,017 -0.00(-0.07%)
Sep 13, 2010 7.558 7.563 7.529 7.529 223,689 -0.02(-0.25%)
Sep 10, 2010 7.567 7.577 7.533 7.548 216,217 -0.00(-0.06%)
Sep 09, 2010 7.494 7.577 7.464 7.552 231,383 +0.06(+0.78%)
Sep 08, 2010 7.508 7.523 7.445 7.494 294,107 -0.02(-0.33%)
Sep 07, 2010 7.489 7.543 7.489 7.518 201,113 +0.03(+0.39%)
Sep 03, 2010 7.489 7.528 7.474 7.489 210,427 +0.00(+0.02%)
Sep 02, 2010 7.479 7.508 7.459 7.488 355,550 +0.01(+0.18%)
Sep 01, 2010 7.484 7.494 7.445 7.474 274,221 +0.01(+0.14%)
Aug 31, 2010 7.469 7.494 7.445 7.463 221,301 -0.01(-0.14%)
Aug 30, 2010 7.450 7.489 7.386 7.474 308,232 +0.05(+0.73%)
Aug 27, 2010 7.420 7.445 7.401 7.420 209,608 +0.01(+0.20%)
Aug 26, 2010 7.450 7.479 7.401 7.406 242,984 -0.01(-0.13%)
Aug 25, 2010 7.406 7.450 7.401 7.415 165,593 +0.00(+0.07%)
Aug 24, 2010 7.484 7.484 7.410 7.410 154,558 -0.08(-1.11%)
Aug 23, 2010 7.459 7.508 7.415 7.494 189,851 +0.05(+0.66%)
Aug 20, 2010 7.494 7.533 7.406 7.445 268,161 -0.08(-1.04%)
Aug 19, 2010 7.572 7.576 7.499 7.523 204,902 -0.08(-1.03%)
Aug 18, 2010 7.499 7.616 7.489 7.601 160,062 +0.09(+1.17%)
Aug 17, 2010 7.479 7.523 7.464 7.513 101,503 +0.03(+0.46%)
Aug 16, 2010 7.557 7.606 7.474 7.479 195,976 -0.08(-1.04%)
Aug 13, 2010 7.557 7.660 7.523 7.557 371,572 -0.39(-4.93%)
Aug 12, 2010 7.459 7.949 7.406 7.949 283,355 +0.52(+7.04%)
Aug 11, 2010 7.416 7.450 7.411 7.426 162,045 -0.00(-0.07%)
Aug 10, 2010 7.426 7.470 7.397 7.431 167,199 +0.02(+0.33%)
Aug 09, 2010 7.353 7.441 7.353 7.407 214,119 +0.04(+0.53%)
Aug 06, 2010 7.368 7.397 7.348 7.368 116,883 -0.01(-0.20%)
Aug 05, 2010 7.343 7.402 7.339 7.382 175,583 +0.04(+0.53%)
Aug 04, 2010 7.304 7.343 7.290 7.343 263,410 +0.01(+0.20%)
Aug 03, 2010 7.260 7.338 7.246 7.329 285,426 +0.06(+0.87%)
Aug 02, 2010 7.226 7.265 7.192 7.265 226,633 +0.04(+0.54%)
Jul 30, 2010 7.226 7.251 7.099 7.226 215,356 +0.10(+1.44%)
Jul 29, 2010 7.124 7.143 7.075 7.124 221,496 +0.00(+0.07%)
Jul 28, 2010 7.095 7.134 7.095 7.119 139,268 +0.00(+0.00%)
Jul 27, 2010 7.192 7.192 7.104 7.119 297,479 -0.06(-0.82%)
Jul 26, 2010 7.148 7.187 7.143 7.177 107,108 +0.02(+0.34%)
Jul 23, 2010 7.119 7.153 7.114 7.153 99,867 +0.02(+0.34%)
Jul 22, 2010 7.119 7.153 7.114 7.129 305,081 +0.01(+0.14%)
Jul 21, 2010 7.109 7.134 7.090 7.119 119,531 +0.02(+0.27%)
Jul 20, 2010 7.046 7.114 7.046 7.099 209,502 +0.00(+0.00%)
Jul 19, 2010 7.060 7.099 7.056 7.099 136,988 +0.04(+0.55%)
Jul 16, 2010 7.060 7.095 7.060 7.060 111,801 -0.02(-0.34%)
Jul 15, 2010 7.056 7.090 7.051 7.085 178,173 +0.02(+0.28%)
Jul 14, 2010 7.056 7.070 7.041 7.065 129,424 -0.00(-0.01%)
Jul 13, 2010 7.095 7.095 7.036 7.066 124,360 -0.01(-0.21%)
Jul 12, 2010 7.086 7.110 7.052 7.081 162,928 +0.00(+0.00%)
Jul 09, 2010 7.081 7.125 7.081 7.081 162,542 -0.05(-0.75%)
Jul 08, 2010 7.018 7.134 7.013 7.134 165,924 +0.13(+1.91%)
Jul 07, 2010 7.008 7.027 6.984 7.000 173,271 -0.00(-0.04%)
Jul 06, 2010 7.008 7.042 6.984 7.003 170,582 +0.02(+0.35%)
Jul 02, 2010 6.979 7.027 6.979 6.979 132,334 -0.00(-0.07%)
Jul 01, 2010 6.994 7.013 6.950 6.984 207,770 -0.00(-0.07%)
Jun 30, 2010 6.911 6.989 6.906 6.989 249,717 +0.07(+1.05%)
Jun 29, 2010 6.906 6.935 6.901 6.916 106,112 -0.02(-0.28%)
Jun 25, 2010 6.935 6.950 6.853 6.935 164,073 +0.08(+1.13%)
Jun 24, 2010 6.901 6.911 6.848 6.858 191,517 -0.07(-1.05%)
Jun 23, 2010 6.877 6.930 6.853 6.930 180,714 +0.03(+0.42%)
Jun 22, 2010 6.848 6.901 6.819 6.901 250,733 +0.04(+0.59%)
Jun 21, 2010 6.882 6.906 6.833 6.861 186,520 -0.03(-0.45%)
Jun 18, 2010 6.892 6.926 6.877 6.892 159,369 -0.04(-0.63%)
Jun 17, 2010 6.906 6.989 6.867 6.935 261,787 +0.06(+0.92%)
Jun 16, 2010 6.848 6.892 6.848 6.872 290,331 -0.01(-0.21%)
Jun 15, 2010 6.867 6.916 6.867 6.887 152,498 +0.00(+0.07%)
Jun 14, 2010 6.926 6.930 6.882 6.882 102,574 -0.04(-0.56%)
Jun 11, 2010 6.867 6.921 6.867 6.921 161,096 +0.02(+0.34%)
Jun 10, 2010 6.849 6.897 6.849 6.897 144,501 +0.03(+0.49%)
Jun 09, 2010 6.864 6.864 6.844 6.864 111,688 +0.02(+0.35%)
Jun 08, 2010 6.844 6.849 6.830 6.839 137,963 +0.00(+0.00%)
Jun 07, 2010 6.835 6.859 6.830 6.839 133,774 -0.00(-0.07%)
Jun 04, 2010 6.844 6.849 6.801 6.844 182,427 +0.01(+0.21%)
Jun 03, 2010 6.830 6.830 6.806 6.830 219,702 +0.01(+0.14%)
Jun 02, 2010 6.830 6.839 6.796 6.820 211,778 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.