Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.932 8.997 8.916 8.997 121,771 +0.08(+0.85%)
May 30, 2012 8.916 8.937 8.889 8.921 125,158 -0.01(-0.12%)
May 29, 2012 8.975 8.975 8.905 8.932 93,060 +0.01(+0.15%)
May 25, 2012 8.894 8.932 8.878 8.918 120,181 +0.06(+0.70%)
May 24, 2012 8.861 8.904 8.845 8.856 155,171 -0.03(-0.31%)
May 23, 2012 8.851 8.915 8.851 8.883 138,361 +0.00(+0.00%)
May 22, 2012 8.878 8.888 8.840 8.883 106,792 +0.02(+0.18%)
May 21, 2012 8.872 8.910 8.834 8.867 136,993 +0.00(+0.00%)
May 18, 2012 8.888 8.964 8.856 8.867 131,856 +0.01(+0.06%)
May 17, 2012 8.916 8.937 8.856 8.861 91,292 -0.08(-0.91%)
May 16, 2012 8.954 8.954 8.888 8.943 72,331 +0.03(+0.30%)
May 15, 2012 8.932 8.954 8.916 8.916 110,927 -0.04(-0.48%)
May 14, 2012 8.921 8.981 8.921 8.959 116,449 +0.01(+0.06%)
May 11, 2012 8.948 9.002 8.932 8.954 125,455 -0.04(-0.41%)
May 10, 2012 8.921 9.018 8.921 8.991 100,888 +0.06(+0.73%)
May 09, 2012 8.872 8.937 8.872 8.926 95,701 +0.03(+0.33%)
May 08, 2012 8.840 8.899 8.840 8.897 162,547 +0.04(+0.40%)
May 07, 2012 8.877 8.899 8.850 8.861 123,354 -0.05(-0.61%)
May 04, 2012 8.888 8.926 8.880 8.915 80,852 -0.01(-0.12%)
May 03, 2012 8.910 8.942 8.888 8.926 103,086 +0.00(+0.00%)
May 02, 2012 8.872 8.931 8.872 8.926 95,897 +0.00(+0.04%)
May 01, 2012 8.888 8.948 8.888 8.922 95,753 +0.04(+0.45%)
Apr 30, 2012 8.861 8.915 8.861 8.883 79,143 +0.00(+0.00%)
Apr 27, 2012 8.845 8.904 8.834 8.883 64,474 +0.01(+0.12%)
Apr 26, 2012 8.818 8.888 8.818 8.872 75,043 +0.04(+0.49%)
Apr 25, 2012 8.867 8.877 8.822 8.829 94,666 +0.01(+0.06%)
Apr 24, 2012 8.840 8.877 8.818 8.823 97,821 -0.01(-0.06%)
Apr 23, 2012 8.850 8.877 8.818 8.829 206,851 -0.01(-0.12%)
Apr 20, 2012 8.845 8.850 8.769 8.840 141,089 -0.04(-0.43%)
Apr 19, 2012 8.877 8.894 8.834 8.877 92,623 +0.03(+0.37%)
Apr 18, 2012 8.802 8.883 8.786 8.845 154,716 +0.06(+0.68%)
Apr 17, 2012 8.780 8.823 8.764 8.786 147,032 -0.03(-0.37%)
Apr 16, 2012 8.769 8.948 8.769 8.818 234,400 +0.01(+0.16%)
Apr 13, 2012 8.721 8.807 8.721 8.804 67,707 +0.06(+0.65%)
Apr 12, 2012 8.769 8.796 8.705 8.748 147,540 +0.02(+0.19%)
Apr 11, 2012 8.731 8.768 8.693 8.731 133,235 +0.01(+0.12%)
Apr 10, 2012 8.725 8.747 8.672 8.720 149,416 +0.01(+0.12%)
Apr 09, 2012 8.634 8.747 8.634 8.709 182,379 +0.03(+0.37%)
Apr 05, 2012 8.618 8.677 8.613 8.677 67,352 +0.09(+1.00%)
Apr 04, 2012 8.494 8.596 8.494 8.591 156,836 +0.08(+0.95%)
Apr 03, 2012 8.537 8.548 8.489 8.510 216,024 -0.02(-0.25%)
Apr 02, 2012 8.553 8.590 8.503 8.532 126,981 +0.01(+0.13%)
Mar 30, 2012 8.526 8.563 8.494 8.521 111,740 +0.02(+0.25%)
Mar 29, 2012 8.430 8.505 8.408 8.500 156,289 +0.04(+0.51%)
Mar 28, 2012 8.338 8.457 8.338 8.457 108,417 +0.10(+1.22%)
Mar 27, 2012 8.198 8.371 8.129 8.354 213,675 +0.11(+1.37%)
Mar 26, 2012 8.354 8.354 8.209 8.241 184,434 -0.09(-1.10%)
Mar 23, 2012 8.317 8.333 8.274 8.333 120,162 +0.02(+0.26%)
Mar 22, 2012 8.301 8.366 8.258 8.311 186,705 +0.02(+0.19%)
Mar 21, 2012 8.306 8.328 8.263 8.295 215,303 +0.02(+0.26%)
Mar 20, 2012 8.172 8.290 8.155 8.274 376,906 +0.10(+1.25%)
Mar 19, 2012 8.016 8.220 7.962 8.172 542,723 +0.07(+0.86%)
Mar 16, 2012 8.188 8.220 7.919 8.102 696,111 -0.10(-1.25%)
Mar 15, 2012 8.526 8.526 8.172 8.204 779,380 -0.37(-4.27%)
Mar 14, 2012 8.801 8.822 8.532 8.569 338,759 -0.28(-3.22%)
Mar 13, 2012 8.962 8.962 8.844 8.854 169,416 -0.02(-0.17%)
Mar 12, 2012 8.843 8.886 8.838 8.870 97,645 +0.02(+0.18%)
Mar 09, 2012 8.934 8.939 8.838 8.854 129,839 -0.01(-0.06%)
Mar 08, 2012 8.827 8.864 8.805 8.859 161,022 +0.05(+0.61%)
Mar 07, 2012 8.805 8.859 8.763 8.805 141,068 +0.09(+1.04%)
Mar 06, 2012 8.763 8.773 8.709 8.714 263,080 -0.04(-0.49%)
Mar 05, 2012 8.763 8.763 8.730 8.757 105,917 +0.01(+0.06%)
Mar 02, 2012 8.789 8.789 8.747 8.752 186,597 -0.02(-0.18%)
Mar 01, 2012 8.773 8.779 8.741 8.768 157,431 +0.04(+0.43%)
Feb 29, 2012 8.768 8.773 8.725 8.730 154,840 -0.01(-0.06%)
Feb 28, 2012 8.736 8.757 8.677 8.736 196,091 +0.03(+0.31%)
Feb 27, 2012 8.666 8.714 8.629 8.709 117,939 +0.07(+0.87%)
Feb 24, 2012 8.570 8.634 8.565 8.634 132,193 +0.09(+1.07%)
Feb 23, 2012 8.511 8.575 8.495 8.543 161,909 -0.01(-0.13%)
Feb 22, 2012 8.618 8.618 8.527 8.554 226,869 -0.03(-0.37%)
Feb 21, 2012 8.559 8.604 8.527 8.586 249,061 +0.07(+0.82%)
Feb 17, 2012 8.458 8.522 8.431 8.516 130,407 +0.05(+0.63%)
Feb 16, 2012 8.565 8.607 8.452 8.463 406,409 -0.13(-1.56%)
Feb 15, 2012 8.720 8.747 8.575 8.597 402,785 -0.13(-1.53%)
Feb 14, 2012 8.693 8.736 8.639 8.730 246,485 +0.03(+0.31%)
Feb 13, 2012 8.741 8.741 8.688 8.704 201,316 +0.02(+0.26%)
Feb 10, 2012 8.698 8.735 8.644 8.682 199,905 -0.07(-0.79%)
Feb 09, 2012 8.761 8.761 8.703 8.751 200,423 -0.01(-0.12%)
Feb 08, 2012 8.751 8.767 8.708 8.761 208,372 +0.03(+0.30%)
Feb 07, 2012 8.698 8.751 8.671 8.735 170,095 +0.07(+0.80%)
Feb 06, 2012 8.666 8.682 8.607 8.666 182,391 +0.04(+0.43%)
Feb 03, 2012 8.761 8.761 8.623 8.628 195,331 -0.07(-0.86%)
Feb 02, 2012 8.772 8.772 8.676 8.703 251,489 -0.03(-0.37%)
Feb 01, 2012 8.783 8.809 8.735 8.735 248,217 +0.01(+0.06%)
Jan 31, 2012 8.735 8.769 8.713 8.729 211,006 +0.04(+0.43%)
Jan 30, 2012 8.724 8.743 8.682 8.692 236,715 +0.01(+0.06%)
Jan 27, 2012 8.639 8.713 8.612 8.687 261,939 +0.09(+1.05%)
Jan 26, 2012 8.607 8.612 8.559 8.596 202,352 +0.06(+0.69%)
Jan 25, 2012 8.484 8.618 8.468 8.538 298,338 +0.10(+1.14%)
Jan 24, 2012 8.458 8.490 8.426 8.442 167,429 -0.03(-0.38%)
Jan 23, 2012 8.442 8.511 8.442 8.474 187,001 +0.01(+0.06%)
Jan 20, 2012 8.426 8.474 8.426 8.468 121,701 +0.03(+0.32%)
Jan 19, 2012 8.436 8.447 8.410 8.442 168,573 +0.03(+0.32%)
Jan 18, 2012 8.452 8.458 8.372 8.415 169,020 +0.00(+0.00%)
Jan 17, 2012 8.474 8.474 8.415 8.415 191,524 -0.06(-0.69%)
Jan 13, 2012 8.420 8.474 8.415 8.474 160,995 +0.09(+1.02%)
Jan 12, 2012 8.372 8.436 8.372 8.388 166,115 +0.02(+0.19%)
Jan 11, 2012 8.378 8.388 8.324 8.372 158,782 -0.01(-0.12%)
Jan 10, 2012 8.451 8.451 8.357 8.382 294,244 -0.02(-0.19%)
Jan 09, 2012 8.324 8.414 8.324 8.398 230,707 +0.06(+0.70%)
Jan 06, 2012 8.377 8.382 8.340 8.340 232,266 -0.03(-0.32%)
Jan 05, 2012 8.223 8.419 8.211 8.366 391,079 +0.16(+2.01%)
Jan 04, 2012 8.170 8.255 8.170 8.202 369,798 +0.07(+0.91%)
Dec 30, 2011 8.170 8.183 8.122 8.128 113,338 -0.02(-0.20%)
Dec 29, 2011 8.106 8.144 8.106 8.144 56,902 +0.03(+0.39%)
Dec 28, 2011 8.117 8.154 8.112 8.112 74,254 -0.02(-0.26%)
Dec 27, 2011 8.069 8.138 8.069 8.133 139,209 +0.07(+0.92%)
Dec 23, 2011 8.053 8.090 8.048 8.059 115,570 +0.03(+0.33%)
Dec 21, 2011 8.043 8.048 7.995 8.032 98,860 +0.02(+0.20%)
Dec 20, 2011 7.968 8.043 7.968 8.016 170,614 +0.02(+0.27%)
Dec 19, 2011 8.016 8.016 7.967 7.995 130,374 -0.03(-0.33%)
Dec 16, 2011 7.968 8.053 7.968 8.022 100,732 +0.03(+0.40%)
Dec 15, 2011 8.037 8.037 7.968 7.990 74,637 -0.03(-0.40%)
Dec 14, 2011 7.984 8.032 7.974 8.022 169,496 +0.05(+0.67%)
Dec 13, 2011 7.974 7.987 7.953 7.968 91,437 +0.00(+0.02%)
Dec 12, 2011 7.946 7.980 7.946 7.967 98,690 +0.00(+0.00%)
Dec 09, 2011 7.925 8.015 7.925 7.967 99,775 +0.02(+0.20%)
Dec 08, 2011 7.988 8.015 7.946 7.951 106,289 -0.02(-0.20%)
Dec 07, 2011 7.951 7.988 7.925 7.967 120,570 +0.02(+0.27%)
Dec 06, 2011 7.914 7.957 7.914 7.946 63,775 +0.02(+0.27%)
Dec 05, 2011 7.951 7.967 7.914 7.925 153,077 +0.01(+0.13%)
Dec 02, 2011 7.904 7.957 7.904 7.914 101,910 -0.01(-0.07%)
Dec 01, 2011 7.920 7.972 7.872 7.920 145,435 -0.03(-0.40%)
Nov 30, 2011 7.930 7.951 7.920 7.951 120,782 +0.01(+0.13%)
Nov 29, 2011 7.909 7.951 7.901 7.941 127,807 +0.02(+0.27%)
Nov 28, 2011 7.909 7.920 7.906 7.920 111,429 +0.01(+0.07%)
Nov 25, 2011 7.888 7.920 7.888 7.914 46,496 +0.03(+0.40%)
Nov 23, 2011 7.877 7.888 7.856 7.883 81,828 +0.02(+0.27%)
Nov 22, 2011 7.867 7.888 7.846 7.862 92,377 +0.02(+0.27%)
Nov 21, 2011 7.782 7.862 7.782 7.840 106,861 +0.04(+0.47%)
Nov 18, 2011 7.761 7.819 7.761 7.803 101,510 +0.03(+0.35%)
Nov 17, 2011 7.830 7.849 7.761 7.776 79,218 -0.06(-0.82%)
Nov 16, 2011 7.856 7.883 7.825 7.840 95,451 -0.05(-0.60%)
Nov 15, 2011 7.877 7.893 7.851 7.888 152,386 +0.02(+0.27%)
Nov 14, 2011 7.840 7.893 7.840 7.867 111,810 +0.02(+0.27%)
Nov 11, 2011 7.867 7.867 7.793 7.846 78,608 +0.03(+0.41%)
Nov 10, 2011 7.835 7.865 7.809 7.814 60,989 -0.04(-0.46%)
Nov 09, 2011 7.813 7.855 7.792 7.850 125,329 +0.01(+0.13%)
Nov 08, 2011 7.834 7.855 7.834 7.840 109,215 +0.01(+0.13%)
Nov 07, 2011 7.808 7.871 7.808 7.829 141,283 +0.00(+0.00%)
Nov 04, 2011 7.766 7.829 7.766 7.829 57,762 +0.04(+0.54%)
Nov 03, 2011 7.729 7.787 7.724 7.787 123,411 +0.04(+0.54%)
Nov 02, 2011 7.771 7.771 7.719 7.745 77,539 +0.01(+0.07%)
Nov 01, 2011 7.682 7.740 7.656 7.740 110,231 +0.06(+0.82%)
Oct 31, 2011 7.651 7.708 7.651 7.677 132,552 +0.00(+0.00%)
Oct 28, 2011 7.672 7.703 7.619 7.677 175,563 -0.03(-0.34%)
Oct 27, 2011 7.782 7.808 7.693 7.703 135,423 -0.06(-0.74%)
Oct 26, 2011 7.882 7.882 7.740 7.761 90,492 +0.00(+0.00%)
Oct 25, 2011 7.687 7.808 7.687 7.761 145,166 +0.03(+0.34%)
Oct 24, 2011 7.787 7.787 7.687 7.735 99,797 -0.04(-0.54%)
Oct 21, 2011 7.782 7.803 7.724 7.777 178,503 +0.07(+0.95%)
Oct 20, 2011 7.687 7.703 7.661 7.703 64,514 +0.04(+0.48%)
Oct 19, 2011 7.635 7.672 7.635 7.666 93,280 +0.01(+0.07%)
Oct 18, 2011 7.608 7.682 7.603 7.661 120,609 +0.08(+1.04%)
Oct 17, 2011 7.608 7.626 7.556 7.582 48,956 -0.03(-0.35%)
Oct 14, 2011 7.566 7.640 7.566 7.608 82,575 +0.03(+0.35%)
Oct 13, 2011 7.461 7.582 7.430 7.582 153,832 +0.07(+0.98%)
Oct 12, 2011 7.540 7.540 7.446 7.509 252,845 -0.04(-0.48%)
Oct 11, 2011 7.503 7.566 7.503 7.545 91,377 +0.03(+0.42%)
Oct 10, 2011 7.571 7.571 7.482 7.513 124,624 +0.02(+0.21%)
Oct 07, 2011 7.482 7.502 7.435 7.498 103,269 -0.01(-0.14%)
Oct 06, 2011 7.537 7.539 7.498 7.508 101,766 -0.04(-0.55%)
Oct 05, 2011 7.539 7.566 7.524 7.550 155,553 +0.00(+0.00%)
Oct 04, 2011 7.665 7.665 7.534 7.550 148,681 -0.13(-1.63%)
Oct 03, 2011 7.681 7.691 7.654 7.675 133,625 +0.02(+0.20%)
Sep 30, 2011 7.607 7.670 7.597 7.660 118,312 +0.05(+0.62%)
Sep 29, 2011 7.597 7.618 7.566 7.613 112,046 +0.02(+0.28%)
Sep 28, 2011 7.560 7.647 7.560 7.592 229,347 +0.02(+0.28%)
Sep 27, 2011 7.576 7.613 7.539 7.571 145,209 -0.01(-0.14%)
Sep 26, 2011 7.618 7.618 7.555 7.581 151,668 -0.01(-0.07%)
Sep 23, 2011 7.550 7.613 7.550 7.586 118,213 -0.02(-0.21%)
Sep 22, 2011 7.639 7.681 7.592 7.602 117,270 -0.05(-0.62%)
Sep 21, 2011 7.681 7.696 7.634 7.649 64,120 -0.02(-0.20%)
Sep 20, 2011 7.665 7.691 7.665 7.665 94,831 -0.01(-0.14%)
Sep 19, 2011 7.639 7.675 7.639 7.675 84,941 +0.05(+0.62%)
Sep 16, 2011 7.654 7.670 7.628 7.628 79,972 -0.02(-0.27%)
Sep 15, 2011 7.759 7.759 7.628 7.649 175,438 -0.09(-1.15%)
Sep 14, 2011 7.754 7.754 7.654 7.738 171,219 +0.02(+0.20%)
Sep 13, 2011 7.701 7.749 7.701 7.722 98,838 +0.01(+0.15%)
Sep 12, 2011 7.565 7.800 7.555 7.711 285,733 +0.13(+1.72%)
Sep 09, 2011 7.513 7.581 7.472 7.581 143,192 +0.05(+0.62%)
Sep 08, 2011 7.539 7.576 7.519 7.534 129,462 -0.01(-0.14%)
Sep 07, 2011 7.560 7.586 7.545 7.545 149,179 -0.01(-0.07%)
Sep 06, 2011 7.513 7.578 7.508 7.550 125,849 -0.02(-0.28%)
Sep 02, 2011 7.503 7.581 7.482 7.571 121,488 +0.05(+0.69%)
Sep 01, 2011 7.581 7.597 7.513 7.519 154,170 -0.04(-0.55%)
Aug 31, 2011 7.581 7.612 7.539 7.560 114,079 -0.02(-0.21%)
Aug 30, 2011 7.545 7.602 7.545 7.576 147,059 +0.00(+0.00%)
Aug 29, 2011 7.498 7.581 7.498 7.576 88,432 +0.10(+1.39%)
Aug 26, 2011 7.430 7.493 7.420 7.472 111,221 +0.06(+0.77%)
Aug 25, 2011 7.435 7.461 7.404 7.415 50,063 -0.03(-0.42%)
Aug 24, 2011 7.477 7.529 7.430 7.446 117,185 -0.06(-0.76%)
Aug 23, 2011 7.451 7.529 7.388 7.503 172,024 +0.10(+1.41%)
Aug 22, 2011 7.363 7.404 7.347 7.399 112,290 +0.06(+0.78%)
Aug 19, 2011 7.311 7.357 7.305 7.342 160,587 -0.01(-0.07%)
Aug 18, 2011 7.389 7.389 7.316 7.347 106,167 -0.07(-0.91%)
Aug 17, 2011 7.404 7.451 7.399 7.415 157,545 -0.01(-0.07%)
Aug 16, 2011 7.383 7.441 7.363 7.420 170,037 +0.02(+0.21%)
Aug 15, 2011 7.342 7.415 7.342 7.404 121,050 +0.03(+0.35%)
Aug 12, 2011 7.264 7.378 7.264 7.378 94,439 +0.09(+1.29%)
Aug 11, 2011 7.258 7.295 7.217 7.284 157,998 +0.01(+0.08%)
Aug 10, 2011 7.154 7.325 7.144 7.279 129,320 +0.10(+1.44%)
Aug 09, 2011 7.191 7.185 6.844 7.175 321,669 +0.18(+2.54%)
Aug 08, 2011 7.191 7.247 6.941 6.997 428,765 -0.29(-3.93%)
Aug 05, 2011 7.279 7.351 7.196 7.284 174,258 -0.02(-0.28%)
Aug 04, 2011 7.330 7.387 7.268 7.304 262,593 -0.04(-0.49%)
Aug 03, 2011 7.289 7.361 7.289 7.341 181,075 +0.04(+0.57%)
Aug 02, 2011 7.232 7.310 7.232 7.299 106,829 +0.06(+0.83%)
Aug 01, 2011 7.170 7.247 7.161 7.239 139,079 +0.14(+1.92%)
Jul 29, 2011 7.118 7.144 7.075 7.103 153,171 -0.06(-0.87%)
Jul 28, 2011 7.201 7.227 7.134 7.165 161,089 -0.03(-0.43%)
Jul 27, 2011 7.284 7.284 7.185 7.196 175,343 -0.11(-1.56%)
Jul 26, 2011 7.341 7.372 7.304 7.310 161,576 -0.03(-0.42%)
Jul 25, 2011 7.335 7.367 7.330 7.341 108,521 -0.03(-0.35%)
Jul 22, 2011 7.367 7.387 7.364 7.367 94,949 +0.04(+0.49%)
Jul 21, 2011 7.325 7.372 7.325 7.330 164,247 -0.01(-0.14%)
Jul 20, 2011 7.304 7.341 7.304 7.341 73,200 +0.04(+0.50%)
Jul 19, 2011 7.289 7.351 7.289 7.304 135,909 -0.03(-0.35%)
Jul 18, 2011 7.330 7.330 7.289 7.330 157,637 +0.00(+0.00%)
Jul 15, 2011 7.367 7.382 7.320 7.330 150,845 -0.06(-0.77%)
Jul 14, 2011 7.367 7.392 7.361 7.387 142,554 -0.01(-0.07%)
Jul 13, 2011 7.351 7.398 7.351 7.392 74,407 +0.03(+0.43%)
Jul 12, 2011 7.324 7.361 7.324 7.361 138,926 +0.03(+0.35%)
Jul 11, 2011 7.330 7.350 7.324 7.335 106,805 -0.01(-0.07%)
Jul 08, 2011 7.319 7.340 7.288 7.340 242,725 +0.00(+0.00%)
Jul 07, 2011 7.304 7.361 7.303 7.340 221,291 +0.04(+0.49%)
Jul 06, 2011 7.237 7.304 7.237 7.304 100,329 +0.06(+0.85%)
Jul 05, 2011 7.196 7.283 7.196 7.242 132,022 +0.05(+0.64%)
Jul 01, 2011 7.196 7.206 7.160 7.196 83,609 +0.03(+0.43%)
Jun 30, 2011 7.185 7.227 7.160 7.165 148,222 -0.04(-0.50%)
Jun 29, 2011 7.278 7.278 7.191 7.201 184,969 -0.04(-0.50%)
Jun 28, 2011 7.268 7.287 7.237 7.237 113,579 -0.04(-0.57%)
Jun 27, 2011 7.268 7.278 7.242 7.278 102,647 +0.03(+0.36%)
Jun 24, 2011 7.288 7.310 7.252 7.252 84,382 -0.05(-0.71%)
Jun 23, 2011 7.252 7.309 7.247 7.304 111,028 +0.05(+0.76%)
Jun 22, 2011 7.211 7.263 7.211 7.249 105,598 +0.03(+0.45%)
Jun 21, 2011 7.221 7.247 7.216 7.216 106,739 -0.01(-0.07%)
Jun 20, 2011 7.196 7.232 7.185 7.221 131,120 +0.06(+0.79%)
Jun 17, 2011 7.185 7.194 7.165 7.165 92,083 -0.02(-0.27%)
Jun 16, 2011 7.191 7.211 7.165 7.184 90,934 -0.01(-0.09%)
Jun 15, 2011 7.170 7.206 7.170 7.191 76,158 +0.03(+0.36%)
Jun 14, 2011 7.149 7.170 7.129 7.165 225,417 +0.01(+0.14%)
Jun 13, 2011 7.227 7.227 7.149 7.155 141,071 -0.06(-0.85%)
Jun 10, 2011 7.226 7.267 7.216 7.216 120,543 -0.02(-0.21%)
Jun 09, 2011 7.241 7.262 7.231 7.231 84,489 -0.04(-0.49%)
Jun 08, 2011 7.231 7.267 7.221 7.267 213,716 +0.05(+0.64%)
Jun 07, 2011 7.205 7.241 7.190 7.221 110,020 +0.03(+0.36%)
Jun 06, 2011 7.195 7.226 7.190 7.195 91,135 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.