Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.794 8.794 8.633 8.670 325,466 -0.09(-1.02%)
May 30, 2013 8.782 8.834 8.725 8.759 245,133 -0.01(-0.13%)
May 29, 2013 8.938 8.938 8.713 8.771 363,429 -0.16(-1.80%)
May 28, 2013 9.087 9.093 8.932 8.932 211,794 -0.13(-1.40%)
May 24, 2013 9.087 9.087 9.022 9.059 154,549 -0.01(-0.06%)
May 23, 2013 9.030 9.064 9.001 9.064 191,580 +0.02(+0.19%)
May 22, 2013 9.047 9.087 9.024 9.047 136,754 -0.02(-0.19%)
May 21, 2013 9.041 9.070 9.030 9.064 123,434 +0.01(+0.06%)
May 20, 2013 9.047 9.110 9.047 9.059 112,364 -0.03(-0.32%)
May 17, 2013 9.133 9.133 9.053 9.087 116,334 -0.02(-0.19%)
May 16, 2013 9.151 9.194 9.076 9.105 130,906 -0.09(-0.94%)
May 15, 2013 9.179 9.220 9.105 9.191 172,825 +0.01(+0.13%)
May 13, 2013 9.277 9.277 9.133 9.179 144,231 -0.06(-0.68%)
May 10, 2013 9.196 9.253 9.190 9.242 153,940 +0.02(+0.19%)
May 09, 2013 9.242 9.248 9.179 9.225 140,540 -0.02(-0.19%)
May 08, 2013 9.230 9.271 9.207 9.242 156,089 -0.04(-0.43%)
May 07, 2013 9.179 9.282 9.179 9.282 150,488 +0.10(+1.06%)
May 06, 2013 9.219 9.253 9.179 9.185 136,461 -0.06(-0.62%)
May 03, 2013 9.236 9.265 9.225 9.242 82,731 +0.00(+0.00%)
May 02, 2013 9.225 9.271 9.219 9.242 152,343 +0.01(+0.12%)
May 01, 2013 9.236 9.259 9.207 9.230 171,390 -0.01(-0.06%)
Apr 30, 2013 9.225 9.276 9.225 9.236 140,896 -0.03(-0.31%)
Apr 29, 2013 9.202 9.270 9.202 9.265 109,302 +0.04(+0.43%)
Apr 26, 2013 9.207 9.225 9.202 9.225 100,724 +0.02(+0.25%)
Apr 25, 2013 9.207 9.219 9.156 9.202 171,242 -0.02(-0.25%)
Apr 24, 2013 9.248 9.248 9.139 9.225 161,873 +0.01(+0.12%)
Apr 23, 2013 9.185 9.242 9.173 9.213 166,032 +0.08(+0.88%)
Apr 22, 2013 9.150 9.207 9.139 9.133 97,559 -0.03(-0.31%)
Apr 19, 2013 9.179 9.196 9.116 9.162 134,002 -0.01(-0.06%)
Apr 18, 2013 9.167 9.196 9.133 9.167 127,401 -0.02(-0.19%)
Apr 17, 2013 9.248 9.273 9.133 9.185 181,986 -0.07(-0.74%)
Apr 16, 2013 9.167 9.265 9.144 9.253 215,269 +0.07(+0.81%)
Apr 15, 2013 9.150 9.185 9.116 9.179 172,872 +0.02(+0.25%)
Apr 12, 2013 9.156 9.202 9.150 9.156 89,395 +0.00(+0.00%)
Apr 11, 2013 9.173 9.185 9.122 9.156 86,573 +0.00(+0.01%)
Apr 10, 2013 9.069 9.184 9.047 9.155 302,546 +0.07(+0.75%)
Apr 09, 2013 9.109 9.109 9.041 9.087 204,453 -0.01(-0.06%)
Apr 08, 2013 9.109 9.123 9.058 9.092 142,743 +0.01(+0.06%)
Apr 05, 2013 9.035 9.109 9.035 9.087 122,028 +0.07(+0.76%)
Apr 04, 2013 8.973 9.018 8.950 9.018 153,314 +0.07(+0.83%)
Apr 03, 2013 8.876 8.995 8.841 8.944 370,010 -0.01(-0.06%)
Apr 02, 2013 9.001 9.075 8.944 8.950 343,133 -0.07(-0.76%)
Apr 01, 2013 9.075 9.104 9.012 9.018 210,901 -0.06(-0.69%)
Mar 28, 2013 9.069 9.098 9.047 9.081 119,035 +0.02(+0.25%)
Mar 27, 2013 8.984 9.087 8.984 9.058 133,416 +0.05(+0.57%)
Mar 26, 2013 8.973 9.041 8.947 9.007 95,158 +0.01(+0.13%)
Mar 25, 2013 9.052 9.052 8.944 8.995 176,996 -0.03(-0.38%)
Mar 22, 2013 9.001 9.042 8.987 9.030 118,541 +0.00(+0.00%)
Mar 21, 2013 9.047 9.092 8.961 9.030 218,575 -0.03(-0.31%)
Mar 20, 2013 8.853 9.092 8.853 9.058 348,322 +0.22(+2.45%)
Mar 19, 2013 8.910 8.955 8.807 8.841 328,996 -0.05(-0.58%)
Mar 18, 2013 8.676 8.921 8.630 8.893 300,546 +0.18(+2.10%)
Mar 15, 2013 8.761 8.819 8.659 8.710 636,918 -0.10(-1.10%)
Mar 14, 2013 8.898 8.910 8.756 8.807 763,617 -0.10(-1.15%)
Mar 13, 2013 9.030 9.030 8.870 8.910 392,913 -0.08(-0.94%)
Mar 12, 2013 9.074 9.091 8.966 8.994 415,137 -0.07(-0.75%)
Mar 11, 2013 9.142 9.159 9.057 9.063 360,556 -0.07(-0.75%)
Mar 08, 2013 9.142 9.199 9.131 9.131 320,324 -0.05(-0.50%)
Mar 07, 2013 9.244 9.244 9.153 9.176 404,862 -0.10(-1.04%)
Mar 06, 2013 9.250 9.278 9.197 9.273 260,183 +0.06(+0.68%)
Mar 05, 2013 9.210 9.244 9.199 9.210 278,411 +0.00(+0.00%)
Mar 04, 2013 9.153 9.239 9.146 9.210 315,670 +0.05(+0.56%)
Mar 01, 2013 9.080 9.233 9.080 9.159 402,831 +0.03(+0.37%)
Feb 28, 2013 9.114 9.125 9.063 9.125 499,513 +0.02(+0.25%)
Feb 27, 2013 9.153 9.188 9.085 9.102 468,894 -0.02(-0.25%)
Feb 26, 2013 9.193 9.216 9.114 9.125 439,060 -0.16(-1.77%)
Feb 22, 2013 9.301 9.318 9.250 9.290 193,917 +0.00(+0.00%)
Feb 21, 2013 9.284 9.341 9.278 9.290 185,501 -0.01(-0.06%)
Feb 20, 2013 9.295 9.307 9.250 9.295 301,588 +0.01(+0.06%)
Feb 19, 2013 9.301 9.352 9.244 9.290 288,215 -0.01(-0.12%)
Feb 15, 2013 9.375 9.375 9.227 9.301 370,753 -0.07(-0.73%)
Feb 14, 2013 9.358 9.403 9.267 9.369 492,229 -0.02(-0.18%)
Feb 13, 2013 9.528 9.528 9.369 9.386 880,440 -0.15(-1.60%)
Feb 12, 2013 9.601 9.601 9.527 9.539 88,313 -0.03(-0.30%)
Feb 11, 2013 9.578 9.595 9.544 9.567 123,906 -0.03(-0.35%)
Feb 08, 2013 9.595 9.646 9.561 9.601 100,400 -0.03(-0.29%)
Feb 07, 2013 9.573 9.629 9.544 9.629 122,650 +0.06(+0.59%)
Feb 06, 2013 9.556 9.612 9.550 9.573 160,420 -0.01(-0.06%)
Feb 04, 2013 9.556 9.590 9.519 9.578 156,214 +0.02(+0.24%)
Feb 01, 2013 9.578 9.635 9.551 9.556 107,492 +0.01(+0.06%)
Jan 31, 2013 9.550 9.612 9.527 9.550 156,379 -0.02(-0.24%)
Jan 30, 2013 9.595 9.643 9.556 9.573 146,680 -0.04(-0.41%)
Jan 29, 2013 9.680 9.762 9.550 9.612 221,638 -0.08(-0.87%)
Jan 28, 2013 9.810 9.838 9.671 9.697 140,584 -0.15(-1.49%)
Jan 25, 2013 9.872 9.906 9.776 9.844 160,689 -0.04(-0.40%)
Jan 24, 2013 9.906 9.940 9.855 9.884 108,259 -0.05(-0.51%)
Jan 23, 2013 9.906 9.935 9.878 9.935 107,948 +0.06(+0.63%)
Jan 22, 2013 9.889 9.889 9.821 9.872 133,469 +0.01(+0.13%)
Jan 18, 2013 9.788 9.859 9.776 9.859 87,661 +0.05(+0.50%)
Jan 17, 2013 9.788 9.864 9.788 9.810 176,939 +0.00(+0.00%)
Jan 16, 2013 9.737 9.832 9.646 9.810 248,925 +0.06(+0.58%)
Jan 15, 2013 9.782 9.855 9.725 9.754 99,227 -0.05(-0.52%)
Jan 14, 2013 9.889 9.906 9.748 9.804 190,069 -0.03(-0.34%)
Jan 11, 2013 9.855 9.918 9.804 9.838 174,572 -0.00(-0.05%)
Jan 10, 2013 9.883 9.920 9.843 9.843 229,399 -0.10(-1.02%)
Jan 09, 2013 10.05 10.05 9.939 9.945 242,487 -0.05(-0.51%)
Jan 08, 2013 9.900 10.02 9.854 9.995 164,993 +0.04(+0.40%)
Jan 07, 2013 9.793 9.956 9.770 9.956 183,458 +0.15(+1.55%)
Jan 04, 2013 9.781 9.911 9.725 9.804 190,837 +0.05(+0.52%)
Jan 03, 2013 9.714 9.809 9.693 9.753 186,548 +0.07(+0.70%)
Jan 02, 2013 9.556 9.702 9.365 9.686 174,641 +0.32(+3.43%)
Dec 31, 2012 9.421 9.421 9.314 9.365 228,154 +0.01(+0.12%)
Dec 28, 2012 9.359 9.436 9.314 9.353 168,497 +0.00(+0.04%)
Dec 27, 2012 9.449 9.449 9.274 9.350 256,749 -0.07(-0.69%)
Dec 26, 2012 9.556 9.624 9.410 9.415 224,453 -0.24(-2.45%)
Dec 24, 2012 9.595 9.708 9.549 9.652 168,743 +0.10(+1.00%)
Dec 21, 2012 9.381 9.618 9.348 9.556 287,041 +0.15(+1.62%)
Dec 20, 2012 9.320 9.415 9.320 9.404 362,267 +0.08(+0.91%)
Dec 19, 2012 9.286 9.336 9.235 9.320 493,543 +0.09(+0.98%)
Dec 18, 2012 9.258 9.291 9.100 9.229 403,708 -0.02(-0.18%)
Dec 17, 2012 9.460 9.466 9.213 9.246 520,933 -0.25(-2.61%)
Dec 14, 2012 9.607 9.654 9.460 9.494 451,974 -0.15(-1.58%)
Dec 13, 2012 9.719 9.764 9.595 9.646 264,671 -0.10(-0.98%)
Dec 12, 2012 9.657 9.770 9.646 9.742 308,644 +0.07(+0.72%)
Dec 11, 2012 9.667 9.762 9.650 9.673 244,208 -0.02(-0.17%)
Dec 10, 2012 9.789 9.800 9.668 9.689 138,818 -0.08(-0.80%)
Dec 07, 2012 9.867 9.884 9.756 9.767 185,835 -0.13(-1.35%)
Dec 06, 2012 9.823 9.912 9.806 9.901 207,503 +0.06(+0.56%)
Dec 05, 2012 9.812 9.856 9.767 9.845 189,615 +0.06(+0.57%)
Dec 04, 2012 9.817 9.817 9.756 9.789 169,054 -0.12(-1.18%)
Nov 30, 2012 9.851 9.906 9.851 9.906 84,224 +0.06(+0.56%)
Nov 29, 2012 9.834 9.895 9.823 9.851 151,464 +0.06(+0.57%)
Nov 28, 2012 9.828 9.834 9.784 9.795 161,541 +0.00(+0.00%)
Nov 27, 2012 9.767 9.806 9.762 9.795 219,752 +0.01(+0.11%)
Nov 26, 2012 9.867 9.867 9.728 9.784 198,244 -0.07(-0.68%)
Nov 23, 2012 9.873 9.873 9.823 9.851 53,637 +0.01(+0.06%)
Nov 21, 2012 9.917 9.945 9.834 9.845 255,957 -0.04(-0.39%)
Nov 20, 2012 9.839 9.923 9.781 9.884 162,075 +0.05(+0.51%)
Nov 19, 2012 9.817 9.867 9.778 9.834 190,368 +0.08(+0.81%)
Nov 16, 2012 9.623 9.779 9.615 9.755 175,005 +0.16(+1.67%)
Nov 15, 2012 9.606 9.658 9.467 9.595 257,820 -0.07(-0.69%)
Nov 14, 2012 9.706 9.739 9.634 9.661 154,819 -0.10(-1.01%)
Nov 13, 2012 9.778 9.815 9.717 9.760 233,707 -0.09(-0.91%)
Nov 12, 2012 9.805 9.889 9.778 9.850 169,443 +0.03(+0.28%)
Nov 09, 2012 9.667 9.839 9.667 9.822 170,869 +0.08(+0.85%)
Nov 08, 2012 9.612 9.750 9.612 9.739 130,252 +0.07(+0.74%)
Nov 07, 2012 9.490 9.667 9.490 9.667 239,750 +0.15(+1.57%)
Nov 06, 2012 9.473 9.539 9.445 9.517 191,238 +0.03(+0.35%)
Nov 05, 2012 9.495 9.545 9.456 9.484 169,022 -0.04(-0.41%)
Nov 02, 2012 9.595 9.678 9.523 9.523 109,803 -0.13(-1.32%)
Nov 01, 2012 9.722 9.722 9.595 9.650 176,019 -0.04(-0.46%)
Oct 31, 2012 9.695 9.706 9.656 9.695 143,386 -0.01(-0.11%)
Oct 26, 2012 9.695 9.706 9.706 9.706 96,212 +0.02(+0.23%)
Oct 25, 2012 9.667 9.695 9.656 9.684 66,307 +0.04(+0.40%)
Oct 24, 2012 9.617 9.696 9.612 9.645 128,811 +0.02(+0.23%)
Oct 23, 2012 9.612 9.628 9.578 9.623 77,376 +0.03(+0.29%)
Oct 19, 2012 9.506 9.606 9.506 9.595 203,437 +0.03(+0.35%)
Oct 18, 2012 9.523 9.562 9.501 9.562 132,185 +0.06(+0.64%)
Oct 17, 2012 9.418 9.528 9.418 9.501 204,334 +0.09(+1.00%)
Oct 16, 2012 9.423 9.484 9.401 9.407 290,470 -0.02(-0.24%)
Oct 15, 2012 9.445 9.445 9.395 9.429 113,785 +0.01(+0.12%)
Oct 12, 2012 9.418 9.490 9.390 9.418 151,520 -0.01(-0.06%)
Oct 11, 2012 9.451 9.501 9.423 9.423 213,830 -0.04(-0.40%)
Oct 10, 2012 9.538 9.539 9.434 9.461 151,548 -0.10(-1.04%)
Oct 09, 2012 9.627 9.676 9.560 9.560 115,264 -0.09(-0.97%)
Oct 08, 2012 9.682 9.720 9.649 9.654 131,154 -0.08(-0.79%)
Oct 05, 2012 9.676 9.737 9.654 9.731 50,245 +0.08(+0.80%)
Oct 04, 2012 9.676 9.693 9.627 9.654 119,984 -0.04(-0.46%)
Oct 03, 2012 9.621 9.715 9.610 9.698 135,943 +0.04(+0.46%)
Oct 02, 2012 9.726 9.737 9.605 9.654 239,576 -0.04(-0.40%)
Oct 01, 2012 9.709 9.731 9.657 9.693 159,203 +0.02(+0.17%)
Sep 28, 2012 9.594 9.682 9.583 9.676 130,405 +0.09(+0.92%)
Sep 27, 2012 9.588 9.594 9.560 9.588 81,474 -0.01(-0.06%)
Sep 26, 2012 9.516 9.616 9.516 9.594 121,367 +0.06(+0.58%)
Sep 25, 2012 9.527 9.555 9.512 9.538 167,659 +0.01(+0.12%)
Sep 24, 2012 9.516 9.560 9.511 9.527 232,956 +0.02(+0.23%)
Sep 21, 2012 9.450 9.505 9.434 9.505 128,399 +0.11(+1.17%)
Sep 20, 2012 9.423 9.490 9.384 9.395 277,729 +0.02(+0.18%)
Sep 19, 2012 9.378 9.467 9.378 9.378 140,607 -0.02(-0.18%)
Sep 18, 2012 9.483 9.511 9.367 9.395 240,625 -0.07(-0.76%)
Sep 17, 2012 9.489 9.527 9.461 9.467 237,386 -0.04(-0.46%)
Sep 14, 2012 9.395 9.533 9.395 9.511 242,695 +0.09(+0.94%)
Sep 13, 2012 9.373 9.434 9.351 9.423 139,708 +0.06(+0.67%)
Sep 12, 2012 9.423 9.423 9.329 9.360 133,427 +0.02(+0.20%)
Sep 11, 2012 9.300 9.346 9.273 9.341 156,843 +0.06(+0.61%)
Sep 10, 2012 9.372 9.388 9.279 9.284 154,888 -0.04(-0.47%)
Sep 07, 2012 9.366 9.366 9.317 9.328 144,710 -0.02(-0.18%)
Sep 06, 2012 9.377 9.388 9.270 9.344 116,537 +0.02(+0.24%)
Sep 05, 2012 9.295 9.361 9.295 9.322 86,544 +0.01(+0.12%)
Sep 04, 2012 9.388 9.388 9.251 9.311 191,682 -0.07(-0.70%)
Aug 31, 2012 9.383 9.399 9.328 9.377 66,946 +0.03(+0.29%)
Aug 30, 2012 9.284 9.350 9.262 9.350 107,221 +0.03(+0.35%)
Aug 29, 2012 9.229 9.317 9.229 9.317 87,370 +0.17(+1.86%)
Aug 27, 2012 9.075 9.163 9.075 9.147 83,252 +0.08(+0.85%)
Aug 24, 2012 9.042 9.103 9.026 9.070 92,219 +0.03(+0.36%)
Aug 23, 2012 9.020 9.159 9.020 9.037 188,174 -0.05(-0.54%)
Aug 22, 2012 9.207 9.246 8.987 9.086 271,526 -0.16(-1.72%)
Aug 21, 2012 9.438 9.438 9.218 9.246 184,443 -0.14(-1.46%)
Aug 20, 2012 9.399 9.430 9.306 9.383 205,042 -0.04(-0.41%)
Aug 17, 2012 9.405 9.438 9.402 9.421 98,332 +0.02(+0.18%)
Aug 16, 2012 9.311 9.427 9.311 9.405 170,952 +0.05(+0.53%)
Aug 15, 2012 9.295 9.355 9.268 9.355 201,776 +0.10(+1.07%)
Aug 14, 2012 9.174 9.279 9.141 9.257 173,539 +0.08(+0.86%)
Aug 13, 2012 9.196 9.279 9.136 9.177 268,009 -0.01(-0.06%)
Aug 10, 2012 9.113 9.294 9.113 9.183 277,210 +0.04(+0.46%)
Aug 09, 2012 9.217 9.217 9.141 9.141 88,252 -0.01(-0.12%)
Aug 08, 2012 9.255 9.294 9.151 9.151 199,634 -0.11(-1.24%)
Aug 07, 2012 9.359 9.398 9.255 9.266 180,316 -0.13(-1.40%)
Aug 06, 2012 9.403 9.407 9.359 9.398 85,438 -0.02(-0.17%)
Aug 03, 2012 9.354 9.420 9.316 9.414 104,349 +0.08(+0.82%)
Aug 02, 2012 9.310 9.370 9.283 9.337 140,313 +0.06(+0.65%)
Aug 01, 2012 9.430 9.430 9.277 9.277 117,999 -0.12(-1.28%)
Jul 31, 2012 9.387 9.414 9.337 9.398 174,223 +0.08(+0.82%)
Jul 30, 2012 9.239 9.359 9.239 9.321 170,309 +0.05(+0.53%)
Jul 27, 2012 9.294 9.370 9.250 9.272 167,729 -0.04(-0.41%)
Jul 26, 2012 9.272 9.327 9.272 9.310 74,905 +0.02(+0.24%)
Jul 25, 2012 9.239 9.299 9.239 9.288 88,742 +0.04(+0.47%)
Jul 24, 2012 9.244 9.272 9.201 9.244 158,682 +0.02(+0.18%)
Jul 23, 2012 9.212 9.244 9.195 9.228 83,157 +0.03(+0.36%)
Jul 20, 2012 9.173 9.212 9.135 9.195 91,908 +0.04(+0.42%)
Jul 19, 2012 9.206 9.206 9.113 9.157 191,031 -0.03(-0.30%)
Jul 18, 2012 9.108 9.190 9.108 9.184 117,997 +0.07(+0.72%)
Jul 17, 2012 9.124 9.146 9.113 9.119 82,530 +0.01(+0.12%)
Jul 16, 2012 9.075 9.135 9.057 9.108 97,040 +0.03(+0.30%)
Jul 13, 2012 9.069 9.102 9.035 9.080 92,362 +0.07(+0.73%)
Jul 12, 2012 8.971 9.069 8.971 9.015 202,292 -0.03(-0.35%)
Jul 11, 2012 9.079 9.123 9.047 9.047 103,368 -0.05(-0.60%)
Jul 10, 2012 9.123 9.174 9.101 9.101 204,722 -0.03(-0.36%)
Jul 09, 2012 9.036 9.139 9.036 9.134 100,057 +0.07(+0.78%)
Jul 06, 2012 8.998 9.069 8.998 9.063 104,030 +0.05(+0.54%)
Jul 05, 2012 9.025 9.046 9.009 9.014 82,503 -0.02(-0.18%)
Jul 03, 2012 8.976 9.058 8.976 9.030 50,349 +0.02(+0.24%)
Jul 02, 2012 8.949 9.014 8.936 9.009 109,045 +0.08(+0.92%)
Jun 29, 2012 8.889 8.938 8.878 8.927 126,918 +0.02(+0.24%)
Jun 28, 2012 8.856 8.905 8.851 8.905 117,727 +0.05(+0.62%)
Jun 27, 2012 8.758 8.862 8.758 8.851 119,425 +0.06(+0.68%)
Jun 26, 2012 8.807 8.813 8.736 8.791 158,177 +0.01(+0.12%)
Jun 25, 2012 8.785 8.807 8.747 8.780 191,407 -0.01(-0.12%)
Jun 22, 2012 8.856 8.872 8.742 8.791 215,055 -0.08(-0.90%)
Jun 21, 2012 8.949 8.976 8.834 8.870 249,214 -0.09(-1.00%)
Jun 20, 2012 8.965 8.977 8.939 8.960 169,463 -0.00(-0.00%)
Jun 19, 2012 8.987 9.035 8.954 8.960 139,543 -0.02(-0.23%)
Jun 18, 2012 8.927 8.992 8.921 8.980 120,617 +0.02(+0.17%)
Jun 15, 2012 9.003 9.003 8.875 8.965 124,210 -0.01(-0.12%)
Jun 14, 2012 9.047 9.052 8.970 8.976 155,955 -0.05(-0.54%)
Jun 13, 2012 8.998 9.030 8.981 9.025 157,077 +0.02(+0.19%)
Jun 12, 2012 9.013 9.051 9.008 9.008 86,747 -0.02(-0.24%)
Jun 11, 2012 9.084 9.084 9.029 9.029 85,303 -0.04(-0.48%)
Jun 08, 2012 8.992 9.117 8.992 9.073 96,088 +0.08(+0.84%)
Jun 07, 2012 9.024 9.029 8.932 8.997 115,227 -0.00(-0.03%)
Jun 06, 2012 8.975 9.040 8.970 9.000 86,350 +0.03(+0.34%)
Jun 05, 2012 8.910 8.972 8.910 8.970 91,998 +0.04(+0.42%)
Jun 04, 2012 8.992 9.002 8.916 8.932 117,441 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.