Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.784 8.784 8.623 8.660 325,827 -0.09(-1.02%)
May 30, 2013 8.773 8.824 8.715 8.750 245,405 -0.01(-0.13%)
May 29, 2013 8.928 8.928 8.704 8.761 363,832 -0.16(-1.80%)
May 28, 2013 9.077 9.083 8.922 8.922 212,029 -0.13(-1.40%)
May 24, 2013 9.077 9.077 9.012 9.049 154,720 -0.01(-0.06%)
May 23, 2013 9.020 9.054 8.991 9.054 191,793 +0.02(+0.19%)
May 22, 2013 9.037 9.077 9.014 9.037 136,906 -0.02(-0.19%)
May 21, 2013 9.031 9.060 9.020 9.054 123,571 +0.01(+0.06%)
May 20, 2013 9.037 9.100 9.037 9.049 112,488 -0.03(-0.32%)
May 17, 2013 9.123 9.123 9.043 9.077 116,463 -0.02(-0.19%)
May 16, 2013 9.140 9.184 9.066 9.095 131,051 -0.09(-0.94%)
May 15, 2013 9.169 9.209 9.095 9.181 173,017 +0.01(+0.13%)
May 13, 2013 9.267 9.267 9.123 9.169 144,391 -0.06(-0.68%)
May 10, 2013 9.186 9.243 9.180 9.232 154,106 +0.02(+0.19%)
May 09, 2013 9.232 9.238 9.169 9.215 140,691 -0.02(-0.19%)
May 08, 2013 9.220 9.261 9.198 9.232 156,257 -0.04(-0.43%)
May 07, 2013 9.169 9.272 9.169 9.272 150,650 +0.10(+1.06%)
May 06, 2013 9.209 9.243 9.169 9.175 136,608 -0.06(-0.62%)
May 03, 2013 9.226 9.255 9.215 9.232 82,820 +0.00(+0.00%)
May 02, 2013 9.215 9.261 9.209 9.232 152,508 +0.01(+0.12%)
May 01, 2013 9.226 9.249 9.198 9.220 171,575 -0.01(-0.06%)
Apr 30, 2013 9.215 9.266 9.215 9.226 141,048 -0.03(-0.31%)
Apr 29, 2013 9.192 9.260 9.192 9.255 109,420 +0.04(+0.43%)
Apr 26, 2013 9.198 9.215 9.192 9.215 100,832 +0.02(+0.25%)
Apr 25, 2013 9.198 9.209 9.146 9.192 171,426 -0.02(-0.25%)
Apr 24, 2013 9.238 9.238 9.129 9.215 162,047 +0.01(+0.12%)
Apr 23, 2013 9.175 9.232 9.163 9.203 166,211 +0.08(+0.88%)
Apr 22, 2013 9.140 9.198 9.129 9.123 97,665 -0.03(-0.31%)
Apr 19, 2013 9.169 9.186 9.106 9.152 134,146 -0.01(-0.06%)
Apr 18, 2013 9.158 9.186 9.123 9.158 127,538 -0.02(-0.19%)
Apr 17, 2013 9.238 9.263 9.123 9.175 182,182 -0.07(-0.74%)
Apr 16, 2013 9.158 9.255 9.135 9.243 215,501 +0.07(+0.81%)
Apr 15, 2013 9.140 9.175 9.106 9.169 173,058 +0.02(+0.25%)
Apr 12, 2013 9.146 9.192 9.140 9.146 89,491 +0.00(+0.00%)
Apr 11, 2013 9.163 9.175 9.112 9.146 86,666 +0.00(+0.01%)
Apr 10, 2013 9.060 9.174 9.037 9.145 302,863 +0.07(+0.75%)
Apr 09, 2013 9.100 9.100 9.032 9.077 204,667 -0.01(-0.06%)
Apr 08, 2013 9.100 9.113 9.049 9.083 142,892 +0.01(+0.06%)
Apr 05, 2013 9.026 9.100 9.026 9.077 122,156 +0.07(+0.76%)
Apr 04, 2013 8.963 9.009 8.940 9.009 153,475 +0.07(+0.83%)
Apr 03, 2013 8.866 8.986 8.832 8.935 370,397 -0.01(-0.06%)
Apr 02, 2013 8.992 9.066 8.935 8.940 343,492 -0.07(-0.76%)
Apr 01, 2013 9.066 9.094 9.003 9.009 211,122 -0.06(-0.69%)
Mar 28, 2013 9.060 9.088 9.037 9.071 119,160 +0.02(+0.25%)
Mar 27, 2013 8.975 9.077 8.975 9.049 133,556 +0.05(+0.57%)
Mar 26, 2013 8.963 9.032 8.938 8.997 95,257 +0.01(+0.13%)
Mar 25, 2013 9.043 9.043 8.935 8.986 177,181 -0.03(-0.38%)
Mar 22, 2013 8.992 9.032 8.977 9.020 118,665 +0.00(+0.00%)
Mar 21, 2013 9.037 9.083 8.952 9.020 218,803 -0.03(-0.31%)
Mar 20, 2013 8.843 9.083 8.843 9.049 348,686 +0.22(+2.45%)
Mar 19, 2013 8.900 8.946 8.798 8.832 329,340 -0.05(-0.58%)
Mar 18, 2013 8.667 8.912 8.621 8.883 300,860 +0.18(+2.10%)
Mar 15, 2013 8.752 8.809 8.650 8.701 637,584 -0.10(-1.10%)
Mar 14, 2013 8.889 8.900 8.747 8.798 764,415 -0.10(-1.15%)
Mar 13, 2013 9.020 9.020 8.861 8.900 393,324 -0.08(-0.94%)
Mar 12, 2013 9.064 9.081 8.956 8.985 415,585 -0.07(-0.75%)
Mar 11, 2013 9.132 9.149 9.047 9.053 360,945 -0.07(-0.75%)
Mar 08, 2013 9.132 9.189 9.121 9.121 320,670 -0.05(-0.50%)
Mar 07, 2013 9.234 9.234 9.144 9.166 405,298 -0.10(-1.04%)
Mar 06, 2013 9.240 9.268 9.187 9.263 260,464 +0.06(+0.68%)
Mar 05, 2013 9.200 9.234 9.189 9.200 278,711 +0.00(+0.00%)
Mar 04, 2013 9.144 9.229 9.136 9.200 316,010 +0.05(+0.56%)
Mar 01, 2013 9.070 9.223 9.070 9.149 403,265 +0.03(+0.37%)
Feb 28, 2013 9.104 9.115 9.053 9.115 500,051 +0.02(+0.25%)
Feb 27, 2013 9.144 9.178 9.076 9.093 469,400 -0.02(-0.25%)
Feb 26, 2013 9.183 9.206 9.104 9.115 439,533 -0.16(-1.77%)
Feb 22, 2013 9.291 9.308 9.240 9.280 194,126 +0.00(+0.00%)
Feb 21, 2013 9.274 9.331 9.268 9.280 185,701 -0.01(-0.06%)
Feb 20, 2013 9.285 9.297 9.240 9.285 301,913 +0.01(+0.06%)
Feb 19, 2013 9.291 9.342 9.234 9.280 288,525 -0.01(-0.12%)
Feb 15, 2013 9.365 9.365 9.217 9.291 371,153 -0.07(-0.73%)
Feb 14, 2013 9.348 9.393 9.257 9.359 492,759 -0.02(-0.18%)
Feb 13, 2013 9.518 9.518 9.359 9.376 881,389 -0.15(-1.60%)
Feb 12, 2013 9.591 9.591 9.517 9.529 88,406 -0.03(-0.30%)
Feb 11, 2013 9.568 9.585 9.534 9.557 124,036 -0.03(-0.35%)
Feb 08, 2013 9.585 9.636 9.551 9.591 100,505 -0.03(-0.29%)
Feb 07, 2013 9.563 9.619 9.534 9.619 122,779 +0.06(+0.59%)
Feb 06, 2013 9.546 9.602 9.540 9.563 160,588 -0.01(-0.06%)
Feb 04, 2013 9.546 9.580 9.509 9.568 156,378 +0.02(+0.24%)
Feb 01, 2013 9.568 9.625 9.541 9.546 107,604 +0.01(+0.06%)
Jan 31, 2013 9.540 9.602 9.517 9.540 156,543 -0.02(-0.24%)
Jan 30, 2013 9.585 9.633 9.546 9.563 146,834 -0.04(-0.41%)
Jan 29, 2013 9.670 9.751 9.540 9.602 221,870 -0.08(-0.87%)
Jan 28, 2013 9.800 9.828 9.661 9.687 140,731 -0.15(-1.49%)
Jan 25, 2013 9.862 9.896 9.766 9.834 160,857 -0.04(-0.40%)
Jan 24, 2013 9.896 9.930 9.845 9.873 108,373 -0.05(-0.51%)
Jan 23, 2013 9.896 9.924 9.868 9.924 108,061 +0.06(+0.63%)
Jan 22, 2013 9.879 9.879 9.811 9.862 133,609 +0.01(+0.13%)
Jan 18, 2013 9.777 9.849 9.766 9.849 87,753 +0.05(+0.50%)
Jan 17, 2013 9.777 9.854 9.777 9.800 177,124 +0.00(+0.00%)
Jan 16, 2013 9.726 9.822 9.636 9.800 249,186 +0.06(+0.58%)
Jan 15, 2013 9.772 9.845 9.715 9.743 99,331 -0.05(-0.52%)
Jan 14, 2013 9.879 9.896 9.738 9.794 190,268 -0.03(-0.34%)
Jan 11, 2013 9.845 9.907 9.794 9.828 174,755 -0.01(-0.05%)
Jan 10, 2013 9.873 9.910 9.833 9.833 229,633 -0.10(-1.02%)
Jan 09, 2013 10.04 10.04 9.929 9.934 242,734 -0.05(-0.51%)
Jan 08, 2013 9.889 10.01 9.844 9.985 165,161 +0.04(+0.40%)
Jan 07, 2013 9.783 9.946 9.760 9.946 183,645 +0.15(+1.55%)
Jan 04, 2013 9.771 9.901 9.715 9.794 191,031 +0.05(+0.52%)
Jan 03, 2013 9.704 9.799 9.684 9.743 186,738 +0.07(+0.70%)
Jan 02, 2013 9.546 9.693 9.355 9.676 174,819 +0.32(+3.43%)
Dec 31, 2012 9.411 9.411 9.304 9.355 228,387 +0.01(+0.12%)
Dec 28, 2012 9.349 9.426 9.304 9.344 168,668 +0.00(+0.04%)
Dec 27, 2012 9.439 9.439 9.265 9.340 257,010 -0.07(-0.69%)
Dec 26, 2012 9.546 9.614 9.400 9.406 224,682 -0.24(-2.45%)
Dec 24, 2012 9.586 9.698 9.539 9.642 168,915 +0.10(+1.00%)
Dec 21, 2012 9.372 9.608 9.338 9.546 287,334 +0.15(+1.62%)
Dec 20, 2012 9.310 9.406 9.310 9.394 362,637 +0.08(+0.91%)
Dec 19, 2012 9.276 9.327 9.226 9.310 494,046 +0.09(+0.98%)
Dec 18, 2012 9.248 9.282 9.091 9.220 404,120 -0.02(-0.18%)
Dec 17, 2012 9.451 9.456 9.203 9.237 521,464 -0.25(-2.61%)
Dec 14, 2012 9.597 9.644 9.451 9.484 452,435 -0.15(-1.58%)
Dec 13, 2012 9.709 9.754 9.585 9.636 264,941 -0.10(-0.98%)
Dec 12, 2012 9.648 9.760 9.636 9.732 308,959 +0.07(+0.72%)
Dec 11, 2012 9.657 9.752 9.641 9.663 244,457 -0.02(-0.17%)
Dec 10, 2012 9.779 9.790 9.658 9.679 138,959 -0.08(-0.80%)
Dec 07, 2012 9.857 9.874 9.746 9.757 186,025 -0.13(-1.35%)
Dec 06, 2012 9.813 9.902 9.796 9.891 207,715 +0.06(+0.57%)
Dec 05, 2012 9.802 9.846 9.757 9.835 189,808 +0.06(+0.57%)
Dec 04, 2012 9.807 9.807 9.746 9.779 169,227 -0.12(-1.18%)
Nov 30, 2012 9.841 9.896 9.841 9.896 84,310 +0.06(+0.56%)
Nov 29, 2012 9.824 9.885 9.813 9.841 151,618 +0.06(+0.57%)
Nov 28, 2012 9.818 9.824 9.774 9.785 161,706 +0.00(+0.00%)
Nov 27, 2012 9.757 9.796 9.752 9.785 219,976 +0.01(+0.11%)
Nov 26, 2012 9.857 9.857 9.718 9.774 198,446 -0.07(-0.68%)
Nov 23, 2012 9.863 9.863 9.813 9.841 53,692 +0.01(+0.06%)
Nov 21, 2012 9.907 9.935 9.824 9.835 256,218 -0.04(-0.39%)
Nov 20, 2012 9.829 9.913 9.771 9.874 162,240 +0.05(+0.51%)
Nov 19, 2012 9.807 9.857 9.768 9.824 190,562 +0.08(+0.81%)
Nov 16, 2012 9.613 9.769 9.605 9.745 175,184 +0.16(+1.67%)
Nov 15, 2012 9.596 9.648 9.457 9.585 258,083 -0.07(-0.69%)
Nov 14, 2012 9.696 9.729 9.624 9.652 154,977 -0.10(-1.01%)
Nov 13, 2012 9.768 9.805 9.707 9.751 233,945 -0.09(-0.90%)
Nov 12, 2012 9.795 9.878 9.768 9.839 169,620 +0.03(+0.28%)
Nov 09, 2012 9.657 9.828 9.657 9.812 171,048 +0.08(+0.85%)
Nov 08, 2012 9.601 9.740 9.601 9.729 130,388 +0.07(+0.74%)
Nov 07, 2012 9.480 9.657 9.480 9.657 240,001 +0.15(+1.57%)
Nov 06, 2012 9.463 9.529 9.435 9.507 191,438 +0.03(+0.35%)
Nov 05, 2012 9.485 9.535 9.447 9.474 169,199 -0.04(-0.41%)
Nov 02, 2012 9.585 9.668 9.513 9.513 109,918 -0.13(-1.32%)
Nov 01, 2012 9.712 9.712 9.585 9.640 176,203 -0.04(-0.46%)
Oct 31, 2012 9.684 9.696 9.646 9.684 143,536 -0.01(-0.11%)
Oct 26, 2012 9.684 9.696 9.696 9.696 96,313 +0.02(+0.23%)
Oct 25, 2012 9.657 9.684 9.646 9.673 66,376 +0.04(+0.40%)
Oct 24, 2012 9.607 9.686 9.601 9.635 128,946 +0.02(+0.23%)
Oct 23, 2012 9.601 9.618 9.568 9.613 77,457 +0.03(+0.29%)
Oct 19, 2012 9.496 9.596 9.496 9.585 203,650 +0.03(+0.35%)
Oct 18, 2012 9.513 9.552 9.491 9.552 132,323 +0.06(+0.64%)
Oct 17, 2012 9.408 9.518 9.408 9.491 204,548 +0.09(+1.00%)
Oct 16, 2012 9.413 9.474 9.391 9.397 290,775 -0.02(-0.24%)
Oct 15, 2012 9.435 9.435 9.386 9.419 113,904 +0.01(+0.12%)
Oct 12, 2012 9.408 9.480 9.380 9.408 151,678 -0.01(-0.06%)
Oct 11, 2012 9.441 9.491 9.413 9.413 214,054 -0.04(-0.40%)
Oct 10, 2012 9.528 9.529 9.423 9.451 151,712 -0.10(-1.04%)
Oct 09, 2012 9.616 9.666 9.550 9.550 115,388 -0.09(-0.97%)
Oct 08, 2012 9.671 9.710 9.638 9.644 131,295 -0.08(-0.79%)
Oct 05, 2012 9.666 9.726 9.644 9.721 50,299 +0.08(+0.80%)
Oct 04, 2012 9.666 9.682 9.616 9.644 120,113 -0.04(-0.46%)
Oct 03, 2012 9.611 9.704 9.600 9.688 136,089 +0.04(+0.46%)
Oct 02, 2012 9.715 9.726 9.594 9.644 239,834 -0.04(-0.40%)
Oct 01, 2012 9.699 9.721 9.647 9.682 159,375 +0.02(+0.17%)
Sep 28, 2012 9.583 9.671 9.572 9.666 130,546 +0.09(+0.92%)
Sep 27, 2012 9.578 9.583 9.550 9.578 81,562 -0.01(-0.06%)
Sep 26, 2012 9.506 9.605 9.506 9.583 121,498 +0.06(+0.58%)
Sep 25, 2012 9.517 9.545 9.501 9.528 167,840 +0.01(+0.12%)
Sep 24, 2012 9.506 9.550 9.501 9.517 233,207 +0.02(+0.23%)
Sep 21, 2012 9.440 9.495 9.423 9.495 128,537 +0.11(+1.17%)
Sep 20, 2012 9.412 9.480 9.374 9.385 278,028 +0.02(+0.18%)
Sep 19, 2012 9.368 9.456 9.368 9.368 140,758 -0.02(-0.18%)
Sep 18, 2012 9.473 9.501 9.357 9.385 240,884 -0.07(-0.76%)
Sep 17, 2012 9.479 9.517 9.451 9.456 237,642 -0.04(-0.46%)
Sep 14, 2012 9.385 9.523 9.385 9.501 242,957 +0.09(+0.94%)
Sep 13, 2012 9.363 9.423 9.341 9.412 139,858 +0.06(+0.67%)
Sep 12, 2012 9.412 9.412 9.319 9.350 133,571 +0.02(+0.21%)
Sep 11, 2012 9.290 9.335 9.263 9.330 157,016 +0.06(+0.61%)
Sep 10, 2012 9.362 9.378 9.268 9.274 155,059 -0.04(-0.47%)
Sep 07, 2012 9.356 9.356 9.307 9.318 144,871 -0.02(-0.18%)
Sep 06, 2012 9.367 9.378 9.259 9.334 116,666 +0.02(+0.24%)
Sep 05, 2012 9.285 9.351 9.285 9.312 86,639 +0.01(+0.12%)
Sep 04, 2012 9.378 9.378 9.241 9.301 191,894 -0.07(-0.70%)
Aug 31, 2012 9.373 9.389 9.318 9.367 67,020 +0.03(+0.29%)
Aug 30, 2012 9.274 9.340 9.252 9.340 107,339 +0.03(+0.35%)
Aug 29, 2012 9.219 9.307 9.219 9.307 87,467 +0.17(+1.86%)
Aug 27, 2012 9.065 9.153 9.065 9.137 83,344 +0.08(+0.85%)
Aug 24, 2012 9.032 9.093 9.016 9.060 92,321 +0.03(+0.36%)
Aug 23, 2012 9.010 9.149 9.010 9.027 188,383 -0.05(-0.54%)
Aug 22, 2012 9.197 9.235 8.977 9.076 271,826 -0.16(-1.72%)
Aug 21, 2012 9.427 9.427 9.208 9.235 184,647 -0.14(-1.46%)
Aug 20, 2012 9.389 9.419 9.296 9.373 205,269 -0.04(-0.41%)
Aug 17, 2012 9.394 9.427 9.392 9.411 98,441 +0.02(+0.18%)
Aug 16, 2012 9.301 9.416 9.301 9.394 171,141 +0.05(+0.53%)
Aug 15, 2012 9.285 9.345 9.257 9.345 201,999 +0.10(+1.07%)
Aug 14, 2012 9.164 9.268 9.131 9.246 173,731 +0.08(+0.86%)
Aug 13, 2012 9.186 9.268 9.126 9.167 268,305 -0.00(-0.05%)
Aug 10, 2012 9.103 9.283 9.103 9.172 277,525 +0.04(+0.46%)
Aug 09, 2012 9.207 9.207 9.130 9.130 88,352 -0.01(-0.12%)
Aug 08, 2012 9.245 9.283 9.141 9.141 199,861 -0.11(-1.24%)
Aug 07, 2012 9.349 9.387 9.245 9.256 180,521 -0.13(-1.40%)
Aug 06, 2012 9.392 9.396 9.349 9.387 85,536 -0.02(-0.17%)
Aug 03, 2012 9.343 9.409 9.305 9.403 104,467 +0.08(+0.82%)
Aug 02, 2012 9.300 9.360 9.272 9.327 140,473 +0.06(+0.65%)
Aug 01, 2012 9.420 9.420 9.267 9.267 118,133 -0.12(-1.28%)
Jul 31, 2012 9.376 9.403 9.327 9.387 174,421 +0.08(+0.82%)
Jul 30, 2012 9.229 9.349 9.229 9.310 170,502 +0.05(+0.53%)
Jul 27, 2012 9.283 9.360 9.239 9.261 167,920 -0.04(-0.41%)
Jul 26, 2012 9.261 9.316 9.261 9.300 74,990 +0.02(+0.24%)
Jul 25, 2012 9.229 9.289 9.229 9.278 88,843 +0.04(+0.47%)
Jul 24, 2012 9.234 9.262 9.190 9.234 158,862 +0.02(+0.18%)
Jul 23, 2012 9.201 9.234 9.185 9.218 83,251 +0.03(+0.36%)
Jul 20, 2012 9.163 9.201 9.125 9.185 92,013 +0.04(+0.42%)
Jul 19, 2012 9.196 9.196 9.103 9.147 191,248 -0.03(-0.30%)
Jul 18, 2012 9.097 9.179 9.097 9.174 118,131 +0.07(+0.72%)
Jul 17, 2012 9.114 9.136 9.103 9.108 82,624 +0.01(+0.12%)
Jul 16, 2012 9.065 9.125 9.046 9.097 97,150 +0.03(+0.30%)
Jul 13, 2012 9.059 9.092 9.024 9.070 92,467 +0.07(+0.73%)
Jul 12, 2012 8.961 9.059 8.961 9.005 202,522 -0.03(-0.35%)
Jul 11, 2012 9.069 9.112 9.036 9.036 103,488 -0.05(-0.60%)
Jul 10, 2012 9.112 9.163 9.091 9.091 204,960 -0.03(-0.36%)
Jul 09, 2012 9.025 9.129 9.025 9.123 100,174 +0.07(+0.78%)
Jul 06, 2012 8.987 9.058 8.987 9.053 104,152 +0.05(+0.54%)
Jul 05, 2012 9.014 9.036 8.998 9.004 82,599 -0.02(-0.18%)
Jul 03, 2012 8.965 9.047 8.965 9.020 50,407 +0.02(+0.24%)
Jul 02, 2012 8.938 9.004 8.925 8.998 109,172 +0.08(+0.92%)
Jun 29, 2012 8.878 8.927 8.868 8.917 127,066 +0.02(+0.24%)
Jun 28, 2012 8.846 8.895 8.840 8.895 117,864 +0.05(+0.62%)
Jun 27, 2012 8.748 8.851 8.748 8.840 119,565 +0.06(+0.68%)
Jun 26, 2012 8.797 8.802 8.726 8.780 158,361 +0.01(+0.12%)
Jun 25, 2012 8.775 8.797 8.737 8.770 191,630 -0.01(-0.12%)
Jun 22, 2012 8.846 8.862 8.732 8.780 215,305 -0.08(-0.90%)
Jun 21, 2012 8.938 8.965 8.824 8.860 249,505 -0.09(-1.00%)
Jun 20, 2012 8.955 8.967 8.929 8.949 169,660 -0.00(-0.00%)
Jun 19, 2012 8.976 9.024 8.944 8.949 139,705 -0.02(-0.23%)
Jun 18, 2012 8.917 8.982 8.911 8.970 120,758 +0.02(+0.17%)
Jun 15, 2012 8.993 8.993 8.864 8.955 124,355 -0.01(-0.12%)
Jun 14, 2012 9.036 9.042 8.960 8.965 156,137 -0.05(-0.54%)
Jun 13, 2012 8.987 9.020 8.971 9.014 157,260 +0.02(+0.19%)
Jun 12, 2012 9.002 9.040 8.997 8.997 86,851 -0.02(-0.24%)
Jun 11, 2012 9.073 9.073 9.019 9.019 85,405 -0.04(-0.48%)
Jun 08, 2012 8.981 9.106 8.981 9.062 96,203 +0.08(+0.84%)
Jun 07, 2012 9.013 9.019 8.921 8.986 115,365 -0.00(-0.03%)
Jun 06, 2012 8.965 9.030 8.959 8.989 86,454 +0.03(+0.34%)
Jun 05, 2012 8.900 8.961 8.900 8.959 92,108 +0.04(+0.42%)
Jun 04, 2012 8.981 8.992 8.905 8.921 117,582 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.