Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.15 11.32 11.15 11.23 57,278 +0.07(+0.67%)
May 28, 2020 11.15 11.20 11.10 11.15 84,501 +0.03(+0.30%)
May 27, 2020 11.10 11.13 11.02 11.12 79,761 +0.07(+0.60%)
May 26, 2020 11.05 11.11 11.03 11.05 79,109 +0.03(+0.30%)
May 22, 2020 10.97 11.02 10.96 11.02 32,902 +0.07(+0.61%)
May 21, 2020 10.93 10.97 10.89 10.95 120,703 +0.06(+0.54%)
May 20, 2020 10.88 10.92 10.83 10.89 84,654 +0.06(+0.54%)
May 19, 2020 10.81 10.83 10.75 10.83 59,935 +0.06(+0.54%)
May 18, 2020 10.83 10.83 10.72 10.78 118,788 +0.02(+0.16%)
May 15, 2020 10.73 10.78 10.70 10.76 71,088 +0.04(+0.39%)
May 14, 2020 10.76 10.76 10.63 10.72 88,063 -0.04(-0.35%)
May 13, 2020 10.87 10.90 10.70 10.76 118,254 -0.08(-0.77%)
May 12, 2020 10.90 10.90 10.83 10.84 51,564 -0.06(-0.53%)
May 11, 2020 10.86 10.92 10.86 10.90 64,498 +0.06(+0.54%)
May 08, 2020 10.84 10.92 10.82 10.84 117,242 +0.01(+0.08%)
May 07, 2020 10.80 10.86 10.74 10.83 143,787 +0.09(+0.85%)
May 06, 2020 10.81 10.84 10.71 10.74 137,697 -0.01(-0.08%)
May 05, 2020 11.04 11.08 10.71 10.75 248,729 -0.24(-2.19%)
May 04, 2020 10.99 11.01 10.96 10.99 47,931 -0.01(-0.08%)
May 01, 2020 10.90 11.00 10.81 11.00 40,486 +0.10(+0.91%)
Apr 30, 2020 10.83 10.90 10.67 10.90 127,687 +0.11(+1.00%)
Apr 29, 2020 10.73 10.86 10.71 10.79 83,645 +0.08(+0.78%)
Apr 28, 2020 10.62 10.71 10.62 10.71 116,878 +0.10(+0.94%)
Apr 27, 2020 10.69 10.70 10.50 10.61 152,843 -0.13(-1.24%)
Apr 24, 2020 10.91 10.91 10.66 10.74 85,551 -0.10(-0.92%)
Apr 23, 2020 10.90 11.04 10.83 10.84 185,361 -0.12(-1.06%)
Apr 22, 2020 10.99 11.09 10.95 10.95 120,523 -0.07(-0.68%)
Apr 21, 2020 11.08 11.10 10.91 11.03 86,773 -0.06(-0.52%)
Apr 20, 2020 11.30 11.30 11.01 11.09 120,503 -0.23(-2.05%)
Apr 17, 2020 11.36 11.42 11.29 11.32 88,684 -0.07(-0.66%)
Apr 16, 2020 11.29 11.44 11.15 11.39 95,510 +0.14(+1.25%)
Apr 15, 2020 11.11 11.25 11.05 11.25 76,524 +0.02(+0.15%)
Apr 14, 2020 11.58 11.58 11.12 11.24 124,738 -0.01(-0.11%)
Apr 13, 2020 11.24 11.37 11.15 11.25 145,545 -0.08(-0.73%)
Apr 09, 2020 11.09 11.51 11.09 11.33 155,344 +0.19(+1.71%)
Apr 08, 2020 10.94 11.14 10.77 11.14 103,546 +0.20(+1.81%)
Apr 07, 2020 10.77 11.00 10.77 10.94 122,361 +0.21(+1.93%)
Apr 06, 2020 10.59 10.76 10.59 10.74 135,587 +0.22(+2.12%)
Apr 03, 2020 10.63 10.67 10.40 10.51 133,101 -0.12(-1.09%)
Apr 02, 2020 10.60 10.67 10.34 10.63 113,514 +0.00(+0.00%)
Apr 01, 2020 10.80 10.82 10.56 10.63 163,664 -0.17(-1.61%)
Mar 31, 2020 10.99 11.22 10.75 10.80 150,143 -0.14(-1.28%)
Mar 30, 2020 11.22 11.22 10.90 10.94 147,887 -0.17(-1.49%)
Mar 27, 2020 10.90 11.12 10.83 11.11 123,792 +0.11(+0.98%)
Mar 26, 2020 11.24 11.24 10.85 11.00 315,107 -0.23(-2.06%)
Mar 25, 2020 10.60 11.25 10.23 11.23 406,325 +0.81(+7.78%)
Mar 24, 2020 10.33 10.72 10.12 10.42 521,209 +0.17(+1.61%)
Mar 23, 2020 10.50 10.63 9.728 10.26 300,411 -0.46(-4.32%)
Mar 20, 2020 10.79 11.00 10.39 10.72 364,244 +0.26(+2.45%)
Mar 19, 2020 8.661 10.53 8.652 10.46 269,334 +0.67(+6.84%)
Mar 18, 2020 10.10 10.30 8.777 9.794 609,643 -0.82(-7.72%)
Mar 17, 2020 10.76 10.84 10.44 10.61 385,509 -0.21(-1.99%)
Mar 16, 2020 10.52 11.17 10.45 10.83 251,479 -0.34(-3.04%)
Mar 13, 2020 11.18 11.31 10.92 11.17 282,522 +0.24(+2.23%)
Mar 12, 2020 10.82 11.32 10.27 10.92 677,632 -0.49(-4.26%)
Mar 11, 2020 11.68 11.68 11.25 11.41 374,377 -0.27(-2.33%)
Mar 10, 2020 11.98 12.04 11.66 11.68 292,281 -0.26(-2.14%)
Mar 09, 2020 12.22 12.22 11.90 11.94 115,421 -0.30(-2.49%)
Mar 06, 2020 12.11 12.24 12.09 12.24 130,153 +0.13(+1.09%)
Mar 05, 2020 12.05 12.16 12.03 12.11 100,777 +0.06(+0.48%)
Mar 04, 2020 12.09 12.21 11.86 12.05 123,201 -0.04(-0.34%)
Mar 03, 2020 12.14 12.16 12.07 12.09 130,982 +0.01(+0.07%)
Mar 02, 2020 11.91 12.09 11.91 12.09 80,084 +0.16(+1.31%)
Feb 28, 2020 12.10 12.10 11.83 11.93 174,791 -0.20(-1.63%)
Feb 27, 2020 12.14 12.18 12.07 12.13 163,842 -0.05(-0.41%)
Feb 26, 2020 12.14 12.18 12.14 12.18 133,554 -0.01(-0.07%)
Feb 25, 2020 12.18 12.19 12.16 12.18 73,195 +0.01(+0.07%)
Feb 24, 2020 12.19 12.20 12.16 12.18 79,644 +0.02(+0.14%)
Feb 21, 2020 12.18 12.19 12.15 12.16 82,725 -0.02(-0.14%)
Feb 20, 2020 12.18 12.20 12.16 12.18 55,805 +0.01(+0.07%)
Feb 19, 2020 12.17 12.18 12.15 12.17 75,259 +0.01(+0.07%)
Feb 18, 2020 12.20 12.20 12.13 12.16 75,366 -0.02(-0.20%)
Feb 14, 2020 12.20 12.23 12.16 12.18 52,279 -0.03(-0.27%)
Feb 13, 2020 12.28 12.28 12.18 12.22 67,878 -0.05(-0.44%)
Feb 12, 2020 12.16 12.27 12.14 12.27 105,902 +0.12(+0.95%)
Feb 11, 2020 12.15 12.16 12.13 12.16 25,603 +0.00(+0.00%)
Feb 10, 2020 12.16 12.16 12.14 12.16 86,373 -0.04(-0.34%)
Feb 07, 2020 12.13 12.24 12.12 12.20 107,061 +0.07(+0.61%)
Feb 06, 2020 12.08 12.15 12.08 12.12 40,445 +0.02(+0.14%)
Feb 05, 2020 12.10 12.11 12.07 12.11 54,703 +0.00(+0.00%)
Feb 04, 2020 12.04 12.13 12.04 12.11 90,888 +0.04(+0.34%)
Feb 03, 2020 12.16 12.16 12.03 12.07 54,067 -0.07(-0.61%)
Jan 31, 2020 12.11 12.16 12.09 12.14 69,833 +0.02(+0.20%)
Jan 30, 2020 12.12 12.12 12.10 12.12 55,119 +0.03(+0.27%)
Jan 29, 2020 12.06 12.10 12.04 12.08 29,914 +0.01(+0.07%)
Jan 28, 2020 12.07 12.10 12.05 12.07 149,616 -0.02(-0.20%)
Jan 27, 2020 12.11 12.11 12.07 12.10 76,210 +0.00(+0.00%)
Jan 24, 2020 12.03 12.12 12.01 12.10 122,269 +0.07(+0.55%)
Jan 23, 2020 12.00 12.03 11.95 12.03 75,485 +0.05(+0.41%)
Jan 22, 2020 11.95 11.98 11.94 11.98 30,808 +0.02(+0.21%)
Jan 21, 2020 11.95 11.98 11.94 11.96 40,767 +0.04(+0.34%)
Jan 17, 2020 11.97 11.97 11.92 11.92 120,931 -0.04(-0.34%)
Jan 16, 2020 12.02 12.02 11.96 11.96 80,731 -0.03(-0.27%)
Jan 15, 2020 11.98 12.01 11.97 11.99 96,343 -0.02(-0.14%)
Jan 14, 2020 11.93 12.01 11.93 12.01 42,527 +0.08(+0.65%)
Jan 13, 2020 11.92 11.95 11.91 11.93 73,844 -0.02(-0.14%)
Jan 10, 2020 11.89 11.95 11.88 11.95 96,528 +0.09(+0.76%)
Jan 09, 2020 11.83 11.91 11.82 11.86 62,737 +0.05(+0.42%)
Jan 08, 2020 11.87 11.87 11.81 11.81 95,289 -0.04(-0.35%)
Jan 07, 2020 11.83 11.87 11.82 11.85 88,287 +0.03(+0.28%)
Jan 06, 2020 11.81 11.84 11.77 11.82 57,152 +0.01(+0.07%)
Jan 03, 2020 11.70 11.81 11.70 11.81 47,715 +0.07(+0.63%)
Jan 02, 2020 11.68 11.73 11.68 11.73 51,246 +0.07(+0.56%)
Dec 31, 2019 11.67 11.69 11.62 11.67 87,010 +0.02(+0.21%)
Dec 30, 2019 11.69 11.70 11.62 11.64 111,212 -0.08(-0.70%)
Dec 27, 2019 11.75 11.75 11.70 11.73 55,525 +0.02(+0.14%)
Dec 26, 2019 11.69 11.73 11.69 11.71 34,375 -0.01(-0.07%)
Dec 24, 2019 11.74 11.76 11.69 11.72 35,267 +0.01(+0.07%)
Dec 23, 2019 11.60 11.73 11.60 11.71 134,274 +0.12(+1.06%)
Dec 20, 2019 11.61 11.66 11.55 11.59 122,766 -0.07(-0.56%)
Dec 19, 2019 11.61 11.66 11.59 11.65 74,149 +0.04(+0.35%)
Dec 18, 2019 11.61 11.67 11.60 11.61 150,620 -0.02(-0.21%)
Dec 17, 2019 11.60 11.65 11.58 11.64 48,113 +0.04(+0.35%)
Dec 16, 2019 11.62 11.65 11.58 11.60 103,560 -0.04(-0.35%)
Dec 13, 2019 11.64 11.66 11.60 11.64 48,447 +0.04(+0.39%)
Dec 12, 2019 11.70 11.72 11.54 11.59 77,861 -0.10(-0.84%)
Dec 11, 2019 11.62 11.71 11.60 11.69 160,607 +0.07(+0.63%)
Dec 10, 2019 11.58 11.62 11.54 11.62 74,237 +0.03(+0.28%)
Dec 09, 2019 11.56 11.60 11.56 11.58 49,014 +0.03(+0.28%)
Dec 06, 2019 11.53 11.58 11.52 11.55 55,088 +0.00(+0.00%)
Dec 05, 2019 11.53 11.58 11.52 11.55 41,312 +0.01(+0.07%)
Dec 04, 2019 11.54 11.56 11.46 11.54 122,967 +0.02(+0.21%)
Dec 03, 2019 11.53 11.56 11.49 11.52 63,818 +0.03(+0.28%)
Dec 02, 2019 11.49 11.49 11.44 11.49 93,381 -0.02(-0.14%)
Nov 29, 2019 11.49 11.50 11.48 11.50 32,563 +0.01(+0.07%)
Nov 27, 2019 11.50 11.50 11.46 11.49 45,049 -0.01(-0.07%)
Nov 26, 2019 11.49 11.51 11.48 11.50 37,057 +0.01(+0.07%)
Nov 25, 2019 11.48 11.56 11.48 11.49 67,704 +0.00(+0.00%)
Nov 22, 2019 11.48 11.51 11.46 11.49 68,309 +0.00(+0.00%)
Nov 21, 2019 11.58 11.58 11.46 11.49 101,859 -0.05(-0.42%)
Nov 20, 2019 11.55 11.57 11.53 11.54 74,121 +0.01(+0.07%)
Nov 19, 2019 11.52 11.56 11.52 11.53 107,355 +0.01(+0.07%)
Nov 18, 2019 11.50 11.54 11.48 11.53 50,629 -0.01(-0.07%)
Nov 15, 2019 11.49 11.53 11.49 11.53 96,710 -0.01(-0.07%)
Nov 14, 2019 11.51 11.54 11.48 11.54 136,376 +0.06(+0.53%)
Nov 13, 2019 11.48 11.53 11.42 11.48 119,391 +0.02(+0.14%)
Nov 12, 2019 11.55 11.56 11.45 11.47 131,248 -0.08(-0.70%)
Nov 11, 2019 11.54 11.59 11.52 11.55 102,804 +0.00(+0.00%)
Nov 08, 2019 11.50 11.55 11.49 11.55 58,209 +0.02(+0.21%)
Nov 07, 2019 11.55 11.55 11.49 11.52 95,365 -0.07(-0.63%)
Nov 06, 2019 11.42 11.60 11.42 11.60 171,116 +0.16(+1.42%)
Nov 05, 2019 11.40 11.44 11.38 11.43 103,683 +0.02(+0.14%)
Nov 04, 2019 11.48 11.48 11.41 11.42 70,164 -0.08(-0.71%)
Nov 01, 2019 11.55 11.55 11.46 11.50 90,384 -0.06(-0.49%)
Oct 31, 2019 11.57 11.57 11.53 11.55 61,291 +0.02(+0.21%)
Oct 30, 2019 11.45 11.53 11.39 11.53 54,598 +0.08(+0.71%)
Oct 29, 2019 11.34 11.45 11.29 11.45 173,574 +0.11(+0.93%)
Oct 28, 2019 11.37 11.38 11.25 11.34 130,693 -0.06(-0.50%)
Oct 25, 2019 11.46 11.46 11.34 11.40 76,999 -0.02(-0.21%)
Oct 24, 2019 11.42 11.46 11.41 11.42 69,634 -0.01(-0.07%)
Oct 23, 2019 11.45 11.48 11.42 11.43 65,908 -0.01(-0.07%)
Oct 22, 2019 11.43 11.44 11.41 11.44 63,598 +0.04(+0.36%)
Oct 21, 2019 11.42 11.42 11.37 11.40 129,407 -0.02(-0.14%)
Oct 18, 2019 11.44 11.46 11.40 11.42 62,508 -0.01(-0.07%)
Oct 17, 2019 11.44 11.46 11.40 11.42 73,457 +0.00(+0.00%)
Oct 16, 2019 11.42 11.45 11.40 11.42 80,020 +0.02(+0.21%)
Oct 15, 2019 11.47 11.47 11.37 11.40 43,867 -0.07(-0.57%)
Oct 14, 2019 11.47 11.47 11.43 11.47 46,909 +0.02(+0.21%)
Oct 11, 2019 11.46 11.47 11.40 11.44 81,420 -0.05(-0.46%)
Oct 10, 2019 11.56 11.56 11.46 11.49 80,901 -0.06(-0.49%)
Oct 09, 2019 11.59 11.59 11.53 11.55 58,761 -0.02(-0.21%)
Oct 08, 2019 11.62 11.62 11.58 11.58 45,050 +0.00(+0.00%)
Oct 07, 2019 11.58 11.60 11.57 11.58 34,378 -0.02(-0.14%)
Oct 04, 2019 11.58 11.59 11.57 11.59 47,675 +0.01(+0.07%)
Oct 03, 2019 11.55 11.58 11.53 11.58 88,663 +0.04(+0.35%)
Oct 02, 2019 11.53 11.55 11.50 11.54 113,503 +0.01(+0.07%)
Oct 01, 2019 11.52 11.53 11.48 11.53 69,320 +0.02(+0.21%)
Sep 30, 2019 11.49 11.52 11.48 11.51 84,909 +0.02(+0.21%)
Sep 27, 2019 11.48 11.50 11.46 11.49 39,668 +0.04(+0.35%)
Sep 26, 2019 11.44 11.47 11.41 11.45 119,006 +0.01(+0.07%)
Sep 25, 2019 11.49 11.49 11.38 11.44 75,427 -0.03(-0.28%)
Sep 24, 2019 11.47 11.49 11.43 11.47 95,343 +0.01(+0.07%)
Sep 23, 2019 11.58 11.58 11.45 11.46 83,645 -0.01(-0.07%)
Sep 20, 2019 11.52 11.52 11.45 11.47 88,205 -0.02(-0.14%)
Sep 19, 2019 11.53 11.58 11.47 11.49 98,938 +0.01(+0.07%)
Sep 18, 2019 11.42 11.48 11.42 11.48 68,472 +0.08(+0.71%)
Sep 17, 2019 11.45 11.45 11.38 11.40 48,726 -0.02(-0.21%)
Sep 16, 2019 11.37 11.49 11.28 11.42 101,234 +0.09(+0.79%)
Sep 13, 2019 11.52 11.52 11.29 11.33 111,858 -0.23(-2.00%)
Sep 12, 2019 11.63 11.63 11.53 11.56 50,233 -0.06(-0.49%)
Sep 11, 2019 11.63 11.67 11.61 11.62 79,617 -0.01(-0.07%)
Sep 10, 2019 11.65 11.65 11.62 11.63 37,398 -0.03(-0.28%)
Sep 09, 2019 11.72 11.73 11.62 11.66 70,484 -0.06(-0.55%)
Sep 06, 2019 11.82 11.83 11.66 11.73 152,741 -0.06(-0.48%)
Sep 05, 2019 11.92 11.96 11.73 11.78 130,274 -0.13(-1.09%)
Sep 04, 2019 11.92 11.95 11.89 11.91 28,011 +0.01(+0.07%)
Sep 03, 2019 11.88 11.96 11.85 11.90 92,438 +0.02(+0.20%)
Aug 30, 2019 11.79 11.90 11.79 11.88 48,936 +0.06(+0.48%)
Aug 29, 2019 11.84 11.85 11.78 11.82 82,222 -0.02(-0.14%)
Aug 28, 2019 11.92 11.93 11.79 11.84 66,763 -0.02(-0.14%)
Aug 27, 2019 11.85 11.88 11.84 11.85 35,949 +0.00(+0.00%)
Aug 26, 2019 11.86 11.87 11.81 11.85 66,010 +0.01(+0.07%)
Aug 23, 2019 11.69 11.85 11.64 11.85 129,014 +0.17(+1.46%)
Aug 22, 2019 11.77 11.80 11.65 11.68 123,128 -0.11(-0.96%)
Aug 21, 2019 11.86 11.86 11.77 11.79 81,499 -0.07(-0.61%)
Aug 20, 2019 11.81 11.86 11.80 11.86 66,561 +0.03(+0.27%)
Aug 19, 2019 11.70 11.86 11.70 11.83 58,023 +0.12(+1.04%)
Aug 16, 2019 11.72 11.73 11.66 11.71 46,341 +0.01(+0.07%)
Aug 15, 2019 11.73 11.74 11.65 11.70 87,424 +0.01(+0.07%)
Aug 14, 2019 11.64 11.73 11.64 11.69 69,953 +0.02(+0.17%)
Aug 13, 2019 11.63 11.68 11.62 11.67 39,406 +0.06(+0.49%)
Aug 12, 2019 11.64 11.69 11.62 11.62 40,512 -0.01(-0.07%)
Aug 09, 2019 11.66 11.70 11.59 11.62 70,656 +0.01(+0.07%)
Aug 08, 2019 11.71 11.73 11.56 11.62 126,113 -0.06(-0.48%)
Aug 07, 2019 11.73 11.79 11.64 11.67 149,007 +0.05(+0.42%)
Aug 06, 2019 11.62 11.64 11.61 11.62 100,489 -0.02(-0.14%)
Aug 05, 2019 11.63 11.69 11.59 11.64 62,042 +0.01(+0.07%)
Aug 02, 2019 11.58 11.65 11.55 11.63 45,988 +0.06(+0.49%)
Aug 01, 2019 11.50 11.58 11.50 11.58 54,624 +0.07(+0.63%)
Jul 31, 2019 11.51 11.54 11.50 11.50 47,203 -0.02(-0.14%)
Jul 30, 2019 11.47 11.55 11.47 11.52 85,367 +0.02(+0.21%)
Jul 29, 2019 11.46 11.50 11.43 11.50 70,366 +0.03(+0.28%)
Jul 26, 2019 11.46 11.49 11.45 11.46 94,952 -0.01(-0.07%)
Jul 25, 2019 11.49 11.52 11.46 11.47 81,064 -0.07(-0.63%)
Jul 24, 2019 11.54 11.54 11.47 11.54 115,715 +0.04(+0.35%)
Jul 23, 2019 11.47 11.53 11.46 11.50 63,675 +0.03(+0.28%)
Jul 22, 2019 11.50 11.54 11.46 11.47 80,861 -0.02(-0.14%)
Jul 19, 2019 11.54 11.57 11.49 11.49 91,357 -0.08(-0.70%)
Jul 18, 2019 11.51 11.58 11.50 11.57 154,181 +0.01(+0.07%)
Jul 17, 2019 11.39 11.56 11.39 11.56 142,919 +0.17(+1.49%)
Jul 16, 2019 11.40 11.40 11.39 11.39 116,187 -0.01(-0.07%)
Jul 15, 2019 11.39 11.43 11.39 11.40 56,189 -0.01(-0.07%)
Jul 12, 2019 11.42 11.44 11.38 11.41 67,185 +0.00(+0.03%)
Jul 11, 2019 11.36 11.43 11.36 11.40 49,724 +0.01(+0.07%)
Jul 10, 2019 11.32 11.42 11.31 11.40 207,853 +0.10(+0.85%)
Jul 09, 2019 11.31 11.32 11.29 11.30 92,633 -0.03(-0.28%)
Jul 08, 2019 11.29 11.33 11.29 11.33 58,098 +0.01(+0.07%)
Jul 05, 2019 11.31 11.33 11.30 11.32 74,982 +0.00(+0.00%)
Jul 03, 2019 11.28 11.34 11.28 11.32 31,211 +0.02(+0.14%)
Jul 02, 2019 11.28 11.31 11.28 11.31 70,197 +0.02(+0.21%)
Jul 01, 2019 11.31 11.31 11.26 11.28 63,424 -0.02(-0.14%)
Jun 28, 2019 11.29 11.30 11.27 11.30 59,811 +0.03(+0.28%)
Jun 27, 2019 11.23 11.28 11.23 11.27 80,840 +0.02(+0.14%)
Jun 26, 2019 11.22 11.25 11.20 11.25 84,733 +0.06(+0.50%)
Jun 25, 2019 11.16 11.27 11.16 11.19 430,414 -0.04(-0.36%)
Jun 24, 2019 11.19 11.25 11.15 11.23 68,275 +0.06(+0.50%)
Jun 21, 2019 11.21 11.25 11.17 11.18 63,542 -0.04(-0.36%)
Jun 20, 2019 11.20 11.23 11.20 11.22 44,188 +0.01(+0.07%)
Jun 19, 2019 11.17 11.23 11.17 11.21 53,181 +0.03(+0.29%)
Jun 18, 2019 11.29 11.29 11.18 11.18 92,457 -0.08(-0.71%)
Jun 17, 2019 11.28 11.34 11.25 11.26 99,249 -0.04(-0.36%)
Jun 14, 2019 11.27 11.31 11.27 11.30 45,760 +0.00(+0.00%)
Jun 13, 2019 11.25 11.31 11.23 11.30 81,392 +0.04(+0.39%)
Jun 12, 2019 11.21 11.26 11.19 11.26 67,356 +0.05(+0.43%)
Jun 11, 2019 11.22 11.25 11.21 11.21 39,647 -0.05(-0.43%)
Jun 10, 2019 11.26 11.27 11.21 11.26 77,311 +0.01(+0.07%)
Jun 07, 2019 11.17 11.26 11.17 11.25 69,482 +0.07(+0.65%)
Jun 06, 2019 11.14 11.22 11.14 11.17 76,223 +0.01(+0.07%)
Jun 05, 2019 11.15 11.21 11.13 11.17 55,937 +0.01(+0.07%)
Jun 04, 2019 11.21 11.21 11.16 11.16 57,330 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.