Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

62.32 +0.69 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.199 4.289 4.199 4.218 956,376 +0.03(+0.75%)
May 29, 2003 4.275 4.302 4.163 4.187 755,104 -0.13(-2.94%)
May 28, 2003 4.349 4.364 4.287 4.313 605,601 -0.01(-0.23%)
May 27, 2003 4.293 4.341 4.281 4.324 614,080 +0.03(+0.70%)
May 23, 2003 4.268 4.321 4.234 4.293 493,138 +0.02(+0.58%)
May 22, 2003 4.263 4.283 4.239 4.269 624,344 +0.00(+0.03%)
May 21, 2003 4.223 4.269 4.204 4.268 625,237 +0.05(+1.17%)
May 20, 2003 4.185 4.239 4.185 4.218 597,568 +0.03(+0.72%)
May 19, 2003 4.224 4.253 4.185 4.188 722,526 -0.02(-0.37%)
May 16, 2003 4.190 4.211 4.155 4.204 532,411 +0.00(+0.05%)
May 15, 2003 4.185 4.201 4.161 4.201 456,097 +0.04(+0.89%)
May 14, 2003 4.181 4.186 4.151 4.164 588,196 +0.00(+0.08%)
May 13, 2003 4.115 4.170 4.105 4.161 438,692 +0.02(+0.43%)
May 12, 2003 4.159 4.172 4.125 4.143 466,808 -0.00(-0.05%)
May 09, 2003 4.136 4.158 4.124 4.145 385,585 +0.02(+0.54%)
May 08, 2003 4.062 4.125 4.062 4.123 365,949 +0.03(+0.82%)
May 07, 2003 4.061 4.093 4.042 4.089 472,609 +0.02(+0.39%)
May 06, 2003 4.061 4.106 4.042 4.074 748,856 -0.00(-0.05%)
May 05, 2003 4.088 4.088 4.005 4.076 1,454,870 +0.00(+0.00%)
May 02, 2003 4.089 4.139 4.050 4.076 993,417 -0.07(-1.62%)
May 01, 2003 4.235 4.269 4.132 4.143 720,294 -0.07(-1.65%)
Apr 30, 2003 4.222 4.244 4.210 4.213 343,188 -0.00(-0.11%)
Apr 29, 2003 4.263 4.292 4.217 4.217 364,610 -0.06(-1.34%)
Apr 28, 2003 4.224 4.274 4.213 4.274 423,072 +0.05(+1.14%)
Apr 25, 2003 4.241 4.255 4.213 4.226 420,841 +0.00(+0.08%)
Apr 24, 2003 4.280 4.309 4.223 4.223 403,436 -0.09(-1.98%)
Apr 23, 2003 4.341 4.341 4.293 4.308 398,081 -0.02(-0.36%)
Apr 22, 2003 4.257 4.329 4.253 4.324 456,543 +0.07(+1.69%)
Apr 21, 2003 4.257 4.266 4.224 4.252 369,073 +0.00(+0.11%)
Apr 17, 2003 4.213 4.253 4.199 4.247 381,568 +0.03(+0.82%)
Apr 16, 2003 4.190 4.214 4.186 4.213 393,172 +0.02(+0.53%)
Apr 15, 2003 4.201 4.201 4.168 4.190 333,816 -0.01(-0.27%)
Apr 14, 2003 4.145 4.208 4.145 4.201 420,395 +0.09(+2.18%)
Apr 11, 2003 4.151 4.167 4.112 4.112 266,875 -0.02(-0.54%)
Apr 10, 2003 4.123 4.157 4.119 4.134 290,974 -0.02(-0.40%)
Apr 09, 2003 4.112 4.168 4.093 4.151 448,510 +0.02(+0.54%)
Apr 08, 2003 4.140 4.145 4.111 4.129 441,816 -0.01(-0.27%)
Apr 07, 2003 4.084 4.145 4.084 4.140 376,213 +0.08(+2.07%)
Apr 04, 2003 4.112 4.134 4.056 4.056 265,982 -0.06(-1.50%)
Apr 03, 2003 4.140 4.142 4.090 4.117 305,255 -0.01(-0.27%)
Apr 02, 2003 4.112 4.135 4.096 4.129 349,436 +0.01(+0.35%)
Apr 01, 2003 4.017 4.114 3.991 4.114 344,081 +0.11(+2.71%)
Mar 31, 2003 3.955 4.031 3.955 4.005 640,410 -0.00(-0.03%)
Mar 28, 2003 4.028 4.079 4.006 4.006 289,189 -0.05(-1.35%)
Mar 27, 2003 4.073 4.098 4.034 4.061 337,833 -0.03(-0.68%)
Mar 26, 2003 4.104 4.112 4.057 4.089 398,081 -0.01(-0.35%)
Mar 25, 2003 4.039 4.104 4.032 4.104 404,775 +0.05(+1.33%)
Mar 24, 2003 4.140 4.140 3.983 4.050 461,899 -0.08(-2.03%)
Mar 21, 2003 4.078 4.134 4.075 4.134 539,998 +0.05(+1.29%)
Mar 20, 2003 4.022 4.082 3.959 4.082 309,271 +0.05(+1.19%)
Mar 19, 2003 4.000 4.033 3.983 4.033 366,841 +0.02(+0.56%)
Mar 18, 2003 3.994 4.017 3.955 4.011 316,858 +0.04(+0.90%)
Mar 17, 2003 3.905 3.975 3.893 3.975 383,353 +0.08(+2.10%)
Mar 14, 2003 3.924 3.924 3.874 3.893 343,635 +0.00(+0.09%)
Mar 13, 2003 3.843 3.890 3.820 3.890 300,792 +0.06(+1.61%)
Mar 12, 2003 3.809 3.828 3.784 3.828 260,180 +0.03(+0.77%)
Mar 11, 2003 3.792 3.832 3.784 3.799 390,494 +0.02(+0.53%)
Mar 10, 2003 3.871 3.871 3.778 3.779 555,171 -0.09(-2.40%)
Mar 07, 2003 3.837 3.910 3.837 3.872 468,147 +0.02(+0.46%)
Mar 06, 2003 3.935 3.935 3.843 3.854 279,370 -0.07(-1.85%)
Mar 05, 2003 3.888 3.930 3.882 3.927 273,122 +0.04(+1.01%)
Mar 04, 2003 3.899 3.927 3.875 3.888 363,717 -0.02(-0.43%)
Mar 03, 2003 3.899 3.911 3.870 3.905 293,205 +0.02(+0.55%)
Feb 28, 2003 3.871 3.919 3.871 3.883 356,130 -0.00(-0.12%)
Feb 27, 2003 3.860 3.915 3.854 3.888 540,890 -0.00(-0.03%)
Feb 26, 2003 3.877 3.896 3.866 3.889 253,932 +0.00(+0.03%)
Feb 25, 2003 3.837 3.889 3.790 3.888 478,411 +0.06(+1.70%)
Feb 24, 2003 3.871 3.871 3.810 3.823 336,048 -0.06(-1.50%)
Feb 21, 2003 3.860 3.892 3.815 3.881 335,602 +0.05(+1.29%)
Feb 20, 2003 3.843 3.846 3.805 3.832 142,809 +0.01(+0.21%)
Feb 19, 2003 3.854 3.854 3.787 3.824 297,222 +0.00(+0.03%)
Feb 18, 2003 3.781 3.826 3.771 3.823 407,899 +0.05(+1.46%)
Feb 14, 2003 3.809 3.809 3.736 3.768 528,394 -0.02(-0.50%)
Feb 13, 2003 3.720 3.787 3.720 3.787 367,734 +0.05(+1.47%)
Feb 12, 2003 3.753 3.781 3.732 3.732 302,131 -0.01(-0.30%)
Feb 11, 2003 3.815 3.815 3.722 3.743 332,031 -0.05(-1.39%)
Feb 10, 2003 3.704 3.796 3.704 3.796 350,329 +0.06(+1.71%)
Feb 07, 2003 3.756 3.781 3.732 3.732 392,279 -0.06(-1.57%)
Feb 06, 2003 3.766 3.805 3.752 3.791 317,750 +0.01(+0.39%)
Feb 05, 2003 3.759 3.808 3.759 3.777 309,271 -0.02(-0.50%)
Feb 04, 2003 3.753 3.796 3.730 3.796 280,263 +0.04(+1.07%)
Feb 03, 2003 3.781 3.794 3.753 3.756 397,634 -0.04(-1.06%)
Jan 31, 2003 3.711 3.796 3.711 3.796 389,155 +0.06(+1.68%)
Jan 30, 2003 3.757 3.769 3.732 3.733 331,585 -0.02(-0.63%)
Jan 29, 2003 3.736 3.757 3.697 3.757 361,486 +0.03(+0.72%)
Jan 28, 2003 3.701 3.730 3.683 3.730 431,552 +0.03(+0.70%)
Jan 27, 2003 3.727 3.730 3.698 3.704 436,461 -0.01(-0.18%)
Jan 24, 2003 3.759 3.759 3.704 3.711 299,453 -0.04(-0.96%)
Jan 23, 2003 3.731 3.758 3.725 3.747 312,841 +0.02(+0.48%)
Jan 22, 2003 3.710 3.754 3.710 3.729 734,129 +0.01(+0.30%)
Jan 21, 2003 3.714 3.736 3.708 3.717 550,708 +0.01(+0.18%)
Jan 17, 2003 3.762 3.764 3.702 3.711 437,353 -0.02(-0.63%)
Jan 16, 2003 3.739 3.781 3.710 3.734 574,361 +0.00(+0.06%)
Jan 15, 2003 3.762 3.789 3.704 3.732 910,856 -0.04(-0.95%)
Jan 14, 2003 3.748 3.776 3.742 3.768 445,833 +0.03(+0.84%)
Jan 13, 2003 3.776 3.792 3.736 3.736 562,758 -0.04(-1.01%)
Jan 10, 2003 3.836 3.836 3.759 3.775 518,576 -0.06(-1.52%)
Jan 09, 2003 3.835 3.837 3.807 3.833 659,600 +0.01(+0.29%)
Jan 08, 2003 3.860 3.868 3.822 3.822 373,535 -0.04(-0.99%)
Jan 07, 2003 3.944 3.944 3.854 3.860 997,434 -0.10(-2.63%)
Jan 06, 2003 3.966 3.990 3.957 3.964 544,907 -0.02(-0.62%)
Jan 03, 2003 3.949 4.004 3.936 3.989 197,701 +0.04(+0.91%)
Jan 02, 2003 3.921 3.968 3.921 3.953 302,577 +0.03(+0.80%)
Dec 31, 2002 3.972 3.990 3.921 3.921 718,509 -0.05(-1.38%)
Dec 30, 2002 3.989 4.000 3.956 3.976 365,502 -0.04(-1.00%)
Dec 27, 2002 4.004 4.041 4.001 4.017 243,668 +0.00(+0.03%)
Dec 26, 2002 4.036 4.050 4.011 4.015 324,891 -0.01(-0.36%)
Dec 24, 2002 4.026 4.040 4.017 4.030 120,049 +0.01(+0.14%)
Dec 23, 2002 3.964 4.033 3.944 4.024 393,172 +0.06(+1.53%)
Dec 20, 2002 3.949 3.986 3.949 3.964 434,676 +0.02(+0.54%)
Dec 19, 2002 3.961 4.000 3.933 3.943 411,023 -0.03(-0.87%)
Dec 18, 2002 4.017 4.017 3.977 3.977 194,131 -0.03(-0.81%)
Dec 17, 2002 4.000 4.014 3.990 4.010 253,040 -0.00(-0.03%)
Dec 16, 2002 3.977 4.022 3.966 4.011 365,502 +0.02(+0.56%)
Dec 13, 2002 4.033 4.033 3.989 3.989 282,494 -0.04(-1.03%)
Dec 12, 2002 4.028 4.031 4.005 4.030 216,891 +0.01(+0.20%)
Dec 11, 2002 4.000 4.031 3.987 4.022 275,800 +0.04(+1.13%)
Dec 10, 2002 3.977 4.005 3.961 3.977 281,156 -0.01(-0.28%)
Dec 09, 2002 3.938 3.998 3.938 3.989 382,907 +0.06(+1.48%)
Dec 06, 2002 3.938 3.976 3.920 3.930 192,346 -0.01(-0.14%)
Dec 05, 2002 3.944 3.963 3.921 3.936 233,404 +0.00(+0.00%)
Dec 04, 2002 3.921 3.955 3.912 3.936 353,007 +0.02(+0.52%)
Dec 03, 2002 3.944 3.968 3.916 3.916 262,412 -0.06(-1.41%)
Dec 02, 2002 3.927 3.972 3.917 3.972 257,503 +0.06(+1.43%)
Nov 29, 2002 3.938 3.950 3.905 3.916 110,677 -0.01(-0.29%)
Nov 27, 2002 3.882 3.935 3.882 3.927 275,800 +0.01(+0.34%)
Nov 26, 2002 3.955 3.955 3.902 3.913 297,222 -0.03(-0.77%)
Nov 25, 2002 3.938 3.959 3.905 3.944 292,759 +0.01(+0.14%)
Nov 22, 2002 3.899 3.944 3.882 3.938 360,593 +0.04(+1.09%)
Nov 21, 2002 3.899 3.905 3.871 3.896 386,477 -0.00(-0.06%)
Nov 20, 2002 3.893 3.902 3.874 3.898 325,783 +0.01(+0.26%)
Nov 19, 2002 3.871 3.896 3.871 3.888 220,462 +0.00(+0.12%)
Nov 18, 2002 3.933 3.933 3.865 3.883 383,800 -0.02(-0.57%)
Nov 15, 2002 3.916 3.924 3.905 3.906 287,403 -0.00(-0.11%)
Nov 14, 2002 3.865 3.921 3.850 3.910 303,023 +0.07(+1.90%)
Nov 13, 2002 3.860 3.893 3.837 3.837 327,122 -0.00(-0.12%)
Nov 12, 2002 3.781 3.847 3.781 3.842 255,271 +0.07(+1.90%)
Nov 11, 2002 3.848 3.848 3.770 3.770 155,305 -0.06(-1.69%)
Nov 08, 2002 3.792 3.837 3.768 3.835 274,015 +0.04(+1.12%)
Nov 07, 2002 3.820 3.837 3.782 3.792 252,594 -0.03(-0.73%)
Nov 06, 2002 3.796 3.825 3.789 3.820 263,304 +0.03(+0.80%)
Nov 05, 2002 3.789 3.799 3.753 3.790 229,833 +0.00(+0.00%)
Nov 04, 2002 3.848 3.854 3.787 3.790 498,047 -0.01(-0.35%)
Nov 01, 2002 3.764 3.804 3.717 3.804 409,684 +0.06(+1.49%)
Oct 31, 2002 3.692 3.807 3.692 3.748 535,535 +0.06(+1.58%)
Oct 30, 2002 3.703 3.714 3.652 3.689 695,303 -0.05(-1.26%)
Oct 29, 2002 3.697 3.742 3.649 3.736 360,147 +0.03(+0.76%)
Oct 28, 2002 3.759 3.766 3.698 3.708 313,288 -0.04(-1.05%)
Oct 25, 2002 3.684 3.748 3.665 3.748 326,676 +0.06(+1.73%)
Oct 24, 2002 3.641 3.701 3.641 3.684 287,850 +0.02(+0.43%)
Oct 23, 2002 3.658 3.679 3.605 3.668 293,651 +0.01(+0.28%)
Oct 22, 2002 3.698 3.705 3.647 3.658 253,040 -0.04(-1.06%)
Oct 21, 2002 3.736 3.736 3.667 3.697 223,585 -0.04(-1.05%)
Oct 18, 2002 3.697 3.736 3.674 3.736 299,007 +0.06(+1.68%)
Oct 17, 2002 3.619 3.692 3.619 3.675 240,990 +0.08(+2.18%)
Oct 16, 2002 3.675 3.692 3.582 3.596 290,527 -0.06(-1.53%)
Oct 15, 2002 3.568 3.652 3.557 3.652 542,229 +0.11(+2.97%)
Oct 14, 2002 3.590 3.596 3.536 3.547 357,916 -0.05(-1.49%)
Oct 11, 2002 3.574 3.630 3.574 3.601 453,419 +0.04(+1.23%)
Oct 10, 2002 3.501 3.557 3.428 3.557 896,575 +0.02(+0.47%)
Oct 09, 2002 3.675 3.680 3.540 3.540 643,534 -0.12(-3.39%)
Oct 08, 2002 3.664 3.675 3.596 3.665 378,891 -0.01(-0.18%)
Oct 07, 2002 3.714 3.729 3.654 3.671 408,345 -0.06(-1.56%)
Oct 04, 2002 3.804 3.806 3.729 3.730 283,387 -0.06(-1.65%)
Oct 03, 2002 3.809 3.816 3.784 3.792 222,247 -0.01(-0.27%)
Oct 02, 2002 3.832 3.845 3.800 3.803 261,519 -0.04(-0.96%)
Oct 01, 2002 3.837 3.845 3.788 3.840 289,189 +0.01(+0.35%)
Sep 30, 2002 3.832 3.850 3.805 3.826 311,056 -0.01(-0.15%)
Sep 27, 2002 3.916 3.920 3.832 3.832 415,932 -0.11(-2.84%)
Sep 26, 2002 3.837 3.944 3.837 3.944 3,882,630 +0.11(+2.95%)
Sep 25, 2002 3.810 3.846 3.809 3.831 395,403 +0.01(+0.38%)
Sep 24, 2002 3.795 3.826 3.794 3.816 646,658 +0.02(+0.41%)
Sep 23, 2002 3.837 3.837 3.777 3.800 363,717 -0.05(-1.40%)
Sep 20, 2002 3.792 3.854 3.764 3.854 782,774 +0.10(+2.66%)
Sep 19, 2002 3.786 3.806 3.754 3.754 245,899 -0.04(-1.12%)
Sep 18, 2002 3.792 3.810 3.764 3.797 256,610 +0.02(+0.56%)
Sep 17, 2002 3.815 3.820 3.775 3.776 307,040 -0.03(-0.82%)
Sep 16, 2002 3.815 3.815 3.777 3.807 181,635 -0.01(-0.21%)
Sep 13, 2002 3.781 3.815 3.753 3.815 225,817 +0.05(+1.37%)
Sep 12, 2002 3.787 3.794 3.739 3.763 226,709 -0.01(-0.18%)
Sep 11, 2002 3.770 3.782 3.752 3.770 238,313 +0.01(+0.15%)
Sep 10, 2002 3.776 3.776 3.744 3.764 222,693 +0.00(+0.03%)
Sep 09, 2002 3.776 3.792 3.756 3.763 377,998 -0.03(-0.77%)
Sep 06, 2002 3.764 3.792 3.753 3.792 231,619 +0.06(+1.50%)
Sep 05, 2002 3.792 3.797 3.725 3.736 244,561 -0.05(-1.30%)
Sep 04, 2002 3.708 3.787 3.708 3.786 343,188 +0.04(+1.17%)
Sep 03, 2002 3.787 3.787 3.740 3.742 410,130 -0.04(-1.18%)
Aug 30, 2002 3.809 3.823 3.787 3.787 348,990 -0.02(-0.59%)
Aug 29, 2002 3.798 3.832 3.769 3.809 452,527 -0.02(-0.58%)
Aug 28, 2002 3.764 3.837 3.764 3.832 462,345 +0.07(+1.94%)
Aug 27, 2002 3.832 3.834 3.759 3.759 433,337 -0.05(-1.32%)
Aug 26, 2002 3.745 3.809 3.736 3.809 2,097,513 +0.07(+1.77%)
Aug 23, 2002 3.764 3.771 3.733 3.743 228,941 -0.01(-0.27%)
Aug 22, 2002 3.764 3.779 3.698 3.753 393,618 -0.02(-0.45%)
Aug 21, 2002 3.742 3.776 3.708 3.770 299,453 +0.05(+1.36%)
Aug 20, 2002 3.736 3.741 3.708 3.720 285,618 -0.06(-1.48%)
Aug 16, 2002 3.745 3.776 3.742 3.776 309,717 +0.04(+1.05%)
Aug 15, 2002 3.745 3.753 3.705 3.736 330,693 +0.00(+0.00%)
Aug 14, 2002 3.675 3.736 3.647 3.736 289,189 +0.08(+2.21%)
Aug 13, 2002 3.725 3.752 3.652 3.656 334,709 -0.07(-1.86%)
Aug 12, 2002 3.738 3.749 3.693 3.725 343,188 -0.04(-1.04%)
Aug 07, 2002 3.686 3.764 3.673 3.764 444,494 +0.08(+2.13%)
Aug 06, 2002 3.624 3.686 3.618 3.686 431,998 +0.08(+2.17%)
Aug 05, 2002 3.641 3.649 3.572 3.608 449,403 -0.05(-1.38%)
Aug 02, 2002 3.770 3.770 3.641 3.658 432,891 -0.10(-2.68%)
Aug 01, 2002 3.759 3.779 3.720 3.759 567,667 -0.03(-0.74%)
Jul 31, 2002 3.708 3.792 3.692 3.787 1,235,747 +0.06(+1.50%)
Jul 30, 2002 3.714 3.742 3.651 3.731 1,575,366 -0.01(-0.30%)
Jul 29, 2002 3.698 3.743 3.676 3.742 1,399,532 +0.05(+1.24%)
Jul 26, 2002 3.518 3.707 3.501 3.696 1,431,218 +0.26(+7.63%)
Jul 25, 2002 3.316 3.434 3.260 3.434 1,119,268 +0.12(+3.55%)
Jul 24, 2002 3.204 3.316 3.014 3.316 1,830,638 +0.03(+0.85%)
Jul 23, 2002 3.585 3.596 3.249 3.288 5,935,515 -0.31(-8.57%)
Jul 22, 2002 3.630 3.669 3.590 3.596 1,519,581 -0.03(-0.96%)
Jul 19, 2002 3.683 3.683 3.628 3.631 2,720,965 -0.15(-3.97%)
Jul 17, 2002 3.804 3.846 3.731 3.781 367,734 +0.02(+0.51%)
Jul 12, 2002 3.804 3.857 3.753 3.762 390,494 -0.05(-1.38%)
Jul 11, 2002 3.949 3.949 3.720 3.815 683,253 -0.15(-3.73%)
Jul 10, 2002 4.010 4.028 3.926 3.963 382,015 -0.02(-0.48%)
Jul 09, 2002 3.952 3.982 3.952 3.982 411,915 +0.03(+0.68%)
Jul 08, 2002 3.994 3.994 3.955 3.955 372,643 -0.04(-0.98%)
Jul 05, 2002 3.938 4.032 3.938 3.994 151,288 +0.04(+0.99%)
Jul 04, 2002 3.994 4.017 3.899 3.955 377,998 +0.00(+0.00%)
Jul 03, 2002 3.994 4.017 3.899 3.955 377,998 -0.04(-1.07%)
Jul 02, 2002 4.033 4.050 3.966 3.998 655,584 -0.08(-1.98%)
Jul 01, 2002 4.157 4.157 4.071 4.078 402,544 -0.06(-1.41%)
Jun 28, 2002 4.095 4.144 4.084 4.136 822,046 +0.04(+1.01%)
Jun 27, 2002 4.028 4.095 4.023 4.095 372,197 +0.03(+0.83%)
Jun 26, 2002 4.014 4.061 4.004 4.061 365,502 +0.05(+1.17%)
Jun 25, 2002 4.045 4.071 4.010 4.014 410,130 +0.01(+0.31%)
Jun 21, 2002 3.966 4.032 3.959 4.002 512,328 +0.06(+1.62%)
Jun 20, 2002 3.910 3.975 3.893 3.938 334,709 +0.04(+1.15%)
Jun 19, 2002 3.908 3.971 3.888 3.893 422,626 -0.02(-0.57%)
Jun 18, 2002 3.905 3.966 3.902 3.916 427,089 +0.00(+0.03%)
Jun 17, 2002 3.891 3.920 3.884 3.915 353,899 +0.04(+1.01%)
Jun 14, 2002 3.843 3.882 3.805 3.875 316,858 +0.02(+0.55%)
Jun 12, 2002 3.781 3.854 3.781 3.854 398,081 +0.04(+1.18%)
Jun 11, 2002 3.776 3.832 3.776 3.809 336,048 +0.04(+1.13%)
Jun 10, 2002 3.776 3.809 3.766 3.767 269,552 -0.02(-0.44%)
Jun 07, 2002 3.809 3.809 3.753 3.784 282,494 -0.02(-0.41%)
Jun 06, 2002 3.826 3.836 3.798 3.799 247,238 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.