Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.102 1.120 1.097 1.099 604,220 +0.00(+0.00%)
May 30, 2017 1.107 1.107 1.099 1.099 224,313 -0.01(-0.93%)
May 26, 2017 1.109 1.112 1.103 1.109 387,573 -0.00(-0.23%)
May 25, 2017 1.122 1.122 1.102 1.112 517,558 -0.01(-0.92%)
May 24, 2017 1.135 1.135 1.120 1.122 423,597 +0.00(+0.23%)
May 23, 2017 1.125 1.133 1.117 1.120 289,648 +0.01(+0.70%)
May 22, 2017 1.120 1.128 1.109 1.112 943,454 -0.01(-0.46%)
May 19, 2017 1.099 1.138 1.099 1.117 416,179 +0.03(+2.36%)
May 18, 2017 1.084 1.097 1.076 1.091 1,502,958 +0.01(+0.48%)
May 17, 2017 1.086 1.099 1.073 1.086 1,020,613 -0.02(-1.41%)
May 16, 2017 1.094 1.117 1.083 1.102 1,589,120 +0.01(+1.18%)
May 15, 2017 1.091 1.102 1.085 1.089 1,028,140 -0.01(-0.47%)
May 12, 2017 1.086 1.102 1.084 1.094 199,927 -0.00(-0.24%)
May 11, 2017 1.086 1.102 1.076 1.097 2,440,718 +0.01(+0.47%)
May 10, 2017 1.089 1.091 1.081 1.091 1,284,427 -0.01(-0.47%)
May 09, 2017 1.107 1.107 1.091 1.097 524,914 -0.01(-0.47%)
May 08, 2017 1.107 1.109 1.097 1.102 1,023,028 +0.02(+1.43%)
May 05, 2017 1.081 1.089 1.066 1.086 622,463 +0.02(+1.69%)
May 04, 2017 1.084 1.084 1.068 1.068 1,498,706 -0.03(-2.36%)
May 03, 2017 1.091 1.094 1.089 1.094 792,231 -0.02(-1.62%)
May 02, 2017 1.104 1.122 1.104 1.112 202,722 +0.01(+0.47%)
May 01, 2017 1.115 1.115 1.102 1.107 271,429 -0.01(-0.69%)
Apr 28, 2017 1.125 1.125 1.107 1.115 489,277 +0.00(+0.00%)
Apr 27, 2017 1.099 1.122 1.097 1.115 2,186,823 +0.04(+3.60%)
Apr 26, 2017 1.076 1.084 1.073 1.076 794,095 -0.01(-0.95%)
Apr 25, 2017 1.073 1.089 1.073 1.086 1,157,438 +0.03(+2.43%)
Apr 24, 2017 1.058 1.060 1.053 1.060 260,480 +0.01(+0.98%)
Apr 21, 2017 1.053 1.055 1.045 1.050 229,843 +0.01(+0.49%)
Apr 20, 2017 1.076 1.079 1.037 1.045 2,723,507 -0.03(-2.64%)
Apr 19, 2017 1.081 1.081 1.071 1.073 425,671 -0.01(-0.48%)
Apr 18, 2017 1.079 1.081 1.068 1.079 775,996 -0.02(-1.65%)
Apr 17, 2017 1.094 1.097 1.079 1.097 218,030 +0.02(+1.43%)
Apr 13, 2017 1.104 1.107 1.081 1.081 1,329,531 -0.03(-3.01%)
Apr 12, 2017 1.109 1.115 1.104 1.115 560,496 +0.02(+1.41%)
Apr 11, 2017 1.109 1.115 1.094 1.099 160,915 +0.00(+0.00%)
Apr 10, 2017 1.117 1.117 1.099 1.099 138,061 -0.01(-0.93%)
Apr 07, 2017 1.109 1.119 1.109 1.109 122,237 -0.00(-0.23%)
Apr 06, 2017 1.115 1.125 1.107 1.112 1,295,410 +0.02(+1.65%)
Apr 05, 2017 1.099 1.109 1.086 1.094 1,366,877 +0.01(+1.19%)
Apr 04, 2017 1.081 1.089 1.073 1.081 911,890 -0.01(-0.71%)
Apr 03, 2017 1.091 1.091 1.071 1.089 416,036 -0.01(-0.94%)
Mar 31, 2017 1.109 1.109 1.084 1.099 298,384 -0.01(-0.70%)
Mar 30, 2017 1.097 1.109 1.097 1.107 731,236 -0.01(-0.46%)
Mar 29, 2017 1.104 1.117 1.102 1.112 1,039,460 -0.01(-0.92%)
Mar 28, 2017 1.122 1.133 1.117 1.122 1,088,851 -0.01(-0.46%)
Mar 27, 2017 1.120 1.143 1.112 1.128 1,393,351 +0.01(+0.46%)
Mar 24, 2017 1.112 1.125 1.107 1.122 261,724 -0.01(-0.68%)
Mar 23, 2017 1.102 1.133 1.102 1.130 1,047,433 +0.02(+1.62%)
Mar 22, 2017 1.117 1.122 1.104 1.112 238,308 +0.00(+0.00%)
Mar 21, 2017 1.130 1.138 1.109 1.112 540,257 -0.02(-1.82%)
Mar 20, 2017 1.115 1.138 1.115 1.133 559,403 +0.05(+4.25%)
Mar 17, 2017 1.089 1.096 1.084 1.087 340,085 +0.00(+0.23%)
Mar 16, 2017 1.096 1.096 1.079 1.084 3,380,218 -0.00(-0.23%)
Mar 15, 2017 1.072 1.089 1.064 1.087 972,995 +0.01(+0.69%)
Mar 14, 2017 1.087 1.087 1.069 1.079 680,670 -0.02(-1.81%)
Mar 13, 2017 1.101 1.104 1.084 1.099 814,574 -0.00(-0.23%)
Mar 10, 2017 1.104 1.104 1.089 1.101 1,067,057 +0.01(+0.68%)
Mar 09, 2017 1.084 1.141 1.084 1.094 1,951,690 +0.03(+3.29%)
Mar 08, 2017 1.052 1.062 1.052 1.059 705,582 +0.00(+0.47%)
Mar 07, 2017 1.054 1.062 1.049 1.054 782,414 +0.00(+0.24%)
Mar 06, 2017 1.064 1.064 1.052 1.052 768,047 -0.01(-0.94%)
Mar 03, 2017 1.052 1.067 1.034 1.062 548,106 +0.00(+0.00%)
Mar 02, 2017 1.072 1.072 1.058 1.062 1,708,252 -0.01(-0.70%)
Mar 01, 2017 1.072 1.077 1.068 1.069 1,290,067 +0.01(+0.94%)
Feb 28, 2017 1.069 1.074 1.054 1.059 2,173,964 +0.00(+0.23%)
Feb 27, 2017 1.059 1.069 1.054 1.057 1,209,728 -0.02(-1.62%)
Feb 24, 2017 1.079 1.079 1.069 1.074 229,904 -0.00(-0.23%)
Feb 23, 2017 1.079 1.084 1.074 1.077 1,055,566 -0.01(-0.69%)
Feb 22, 2017 1.072 1.089 1.069 1.084 1,544,686 -0.02(-1.58%)
Feb 21, 2017 1.111 1.111 1.099 1.101 1,686,960 -0.04(-3.27%)
Feb 17, 2017 1.139 1.139 1.139 0 -0.01(-0.87%)
Feb 16, 2017 1.141 1.151 1.141 1.149 491,018 -0.00(-0.22%)
Feb 15, 2017 1.141 1.159 1.136 1.151 2,582,874 -0.00(-0.43%)
Feb 14, 2017 1.169 1.169 1.154 1.156 1,442,202 -0.02(-1.69%)
Feb 13, 2017 1.149 1.183 1.149 1.176 1,021,842 +0.02(+1.50%)
Feb 10, 2017 1.136 1.162 1.136 1.159 311,385 +0.02(+1.97%)
Feb 09, 2017 1.131 1.144 1.131 1.136 852,239 +0.00(+0.44%)
Feb 08, 2017 1.126 1.144 1.126 1.131 1,622,725 -0.01(-1.09%)
Feb 07, 2017 1.136 1.151 1.134 1.144 3,664,065 -0.01(-0.65%)
Feb 06, 2017 1.131 1.154 1.131 1.151 665,210 +0.02(+2.21%)
Feb 03, 2017 1.124 1.132 1.121 1.126 162,129 -0.00(-0.44%)
Feb 02, 2017 1.131 1.136 1.119 1.131 704,862 -0.00(-0.22%)
Feb 01, 2017 1.139 1.149 1.124 1.134 1,030,232 -0.01(-0.87%)
Jan 31, 2017 1.139 1.154 1.129 1.144 823,032 -0.00(-0.22%)
Jan 30, 2017 1.139 1.152 1.128 1.146 1,300,134 -0.01(-0.65%)
Jan 27, 2017 1.146 1.161 1.146 1.154 317,755 -0.00(-0.22%)
Jan 26, 2017 1.161 1.206 1.149 1.156 1,527,492 -0.04(-3.12%)
Jan 25, 2017 1.181 1.193 1.176 1.193 957,004 +0.01(+1.05%)
Jan 24, 2017 1.131 1.186 1.131 1.181 1,472,653 +0.05(+4.86%)
Jan 23, 2017 1.124 1.131 1.119 1.126 1,040,818 +0.01(+0.89%)
Jan 20, 2017 1.091 1.126 1.091 1.116 711,909 +0.02(+1.81%)
Jan 19, 2017 1.096 1.108 1.089 1.096 1,790,698 -0.01(-0.68%)
Jan 18, 2017 1.121 1.121 1.099 1.104 772,818 -0.02(-2.20%)
Jan 17, 2017 1.124 1.131 1.119 1.129 726,521 -0.00(-0.44%)
Jan 13, 2017 1.134 1.134 1.134 0 +0.00(+0.00%)
Jan 12, 2017 1.136 1.139 1.124 1.134 979,088 -0.01(-0.87%)
Jan 11, 2017 1.121 1.146 1.109 1.144 812,728 +0.03(+2.68%)
Jan 10, 2017 1.114 1.129 1.099 1.114 1,704,693 -0.02(-1.54%)
Jan 09, 2017 1.111 1.136 1.111 1.131 1,382,372 +0.03(+2.94%)
Jan 06, 2017 1.096 1.104 1.083 1.099 499,842 +0.01(+1.14%)
Jan 05, 2017 1.099 1.106 1.082 1.087 5,128,051 +0.03(+3.07%)
Jan 04, 2017 1.017 1.062 1.017 1.054 2,241,915 +0.04(+3.67%)
Jan 03, 2017 1.022 1.027 1.004 1.017 470,578 -0.00(-0.49%)
Dec 30, 2016 1.022 1.022 1.022 0 +0.00(+0.49%)
Dec 29, 2016 1.012 1.027 1.012 1.017 304,443 +0.01(+0.99%)
Dec 28, 2016 1.014 1.024 1.002 1.007 293,338 +0.00(+0.50%)
Dec 27, 2016 0.9945 1.017 0.9821 1.002 515,870 +0.00(+0.50%)
Dec 23, 2016 0.9970 0.9970 0.9970 0 +0.00(+0.25%)
Dec 22, 2016 0.9921 1.002 0.9896 0.9945 166,718 +0.02(+2.04%)
Dec 21, 2016 0.9771 0.9821 0.9697 0.9746 308,304 -0.01(-1.01%)
Dec 20, 2016 0.9722 0.9970 0.9722 0.9846 315,648 +0.00(+0.00%)
Dec 19, 2016 0.9896 0.9908 0.9796 0.9846 370,013 -0.00(-0.50%)
Dec 16, 2016 0.9970 0.9995 0.9841 0.9896 585,671 +0.04(+4.70%)
Dec 15, 2016 0.9428 0.9498 0.9334 0.9451 389,534 -0.02(-1.71%)
Dec 14, 2016 0.9732 0.9803 0.9615 0.9615 560,486 -0.02(-1.68%)
Dec 13, 2016 0.9732 0.9850 0.9639 0.9779 520,762 +0.01(+0.97%)
Dec 12, 2016 0.9943 0.9967 0.9662 0.9686 579,346 -0.03(-2.59%)
Dec 09, 2016 0.9967 1.001 0.9920 0.9943 502,413 +0.00(+0.00%)
Dec 08, 2016 0.9756 0.9967 0.9732 0.9943 600,696 +0.02(+1.68%)
Dec 07, 2016 0.9732 0.9788 0.9662 0.9779 228,820 +0.01(+0.97%)
Dec 06, 2016 0.9568 0.9779 0.9545 0.9686 665,878 +0.02(+2.48%)
Dec 05, 2016 0.9334 0.9474 0.9334 0.9451 733,788 +0.02(+2.54%)
Dec 02, 2016 0.9263 0.9275 0.9146 0.9216 442,153 +0.00(+0.00%)
Dec 01, 2016 0.9193 0.9310 0.9193 0.9216 541,165 +0.01(+0.77%)
Nov 30, 2016 0.8935 0.9216 0.8935 0.9146 1,447,377 +0.04(+4.00%)
Nov 29, 2016 0.8794 0.8865 0.8747 0.8794 440,456 +0.01(+0.81%)
Nov 28, 2016 0.8701 0.8818 0.8677 0.8724 461,657 +0.00(+0.54%)
Nov 25, 2016 0.8841 0.8841 0.8677 0.8677 162,334 -0.02(-2.63%)
Nov 23, 2016 0.8912 0.8912 0.8912 0 -0.02(-2.56%)
Nov 22, 2016 0.9146 0.9193 0.9076 0.9146 614,124 +0.01(+1.04%)
Nov 21, 2016 0.8818 0.9052 0.8818 0.9052 552,150 +0.01(+1.31%)
Nov 18, 2016 0.8865 0.8982 0.8771 0.8935 268,148 +0.01(+1.33%)
Nov 17, 2016 0.8747 0.8982 0.8747 0.8818 218,206 +0.00(+0.27%)
Nov 16, 2016 0.8747 0.8841 0.8701 0.8794 406,270 -0.02(-1.83%)
Nov 15, 2016 0.8818 0.8959 0.8747 0.8959 539,357 +0.01(+1.33%)
Nov 14, 2016 0.8959 0.8959 0.8810 0.8841 251,739 -0.00(-0.53%)
Nov 11, 2016 0.8888 0.8912 0.8841 0.8888 351,690 -0.00(-0.53%)
Nov 10, 2016 0.8912 0.8959 0.8794 0.8935 1,038,083 +0.00(+0.26%)
Nov 09, 2016 0.8794 0.9005 0.8771 0.8912 570,264 -0.00(-0.26%)
Nov 08, 2016 0.8959 0.8701 0.8935 577,065 +0.02(+2.70%)
Nov 07, 2016 0.8677 0.8747 0.8630 0.8701 1,223,639 +0.03(+3.06%)
Nov 04, 2016 0.8396 0.8466 0.8396 0.8443 980,180 +0.00(+0.00%)
Nov 03, 2016 0.8443 0.8513 0.8419 0.8443 1,055,143 +0.01(+1.69%)
Nov 02, 2016 0.8278 0.8325 0.8255 0.8302 1,135,466 +0.00(+0.28%)
Nov 01, 2016 0.8325 0.8443 0.8255 0.8278 3,530,007 +0.00(+0.00%)
Oct 31, 2016 0.8349 0.8419 0.8278 0.8278 1,224,398 -0.02(-1.94%)
Oct 28, 2016 0.8513 0.8513 0.8396 0.8443 512,485 -0.01(-0.83%)
Oct 27, 2016 0.8607 0.8607 0.8513 0.8513 657,865 -0.01(-1.36%)
Oct 26, 2016 0.8630 0.8701 0.8607 0.8630 410,564 -0.00(-0.27%)
Oct 25, 2016 0.8701 0.8724 0.8654 0.8654 585,499 -0.00(-0.27%)
Oct 24, 2016 0.8677 0.8724 0.8654 0.8677 693,735 -0.00(-0.54%)
Oct 21, 2016 0.8724 0.8724 0.8630 0.8724 263,960 +0.00(+0.00%)
Oct 20, 2016 0.8701 0.8724 0.8654 0.8724 370,605 -0.01(-1.06%)
Oct 19, 2016 0.8747 0.8841 0.8739 0.8818 238,862 -0.00(-0.53%)
Oct 18, 2016 0.8724 0.8959 0.8724 0.8865 1,003,876 +0.01(+0.80%)
Oct 17, 2016 0.8841 0.8912 0.8701 0.8794 339,750 +0.00(+0.00%)
Oct 14, 2016 0.8888 0.8912 0.8794 0.8794 113,860 -0.01(-1.32%)
Oct 13, 2016 0.8912 0.8912 0.8771 0.8912 251,935 -0.00(-0.26%)
Oct 12, 2016 0.8982 0.9005 0.8888 0.8935 224,812 +0.00(+0.26%)
Oct 11, 2016 0.9029 0.9216 0.8888 0.8912 452,975 -0.02(-1.81%)
Oct 10, 2016 0.9052 0.9099 0.9017 0.9076 220,748 +0.01(+1.31%)
Oct 07, 2016 0.9029 0.9029 0.8912 0.8959 91,460 -0.01(-0.78%)
Oct 06, 2016 0.8982 0.9099 0.8935 0.9029 280,612 +0.00(+0.52%)
Oct 05, 2016 0.9005 0.9029 0.8865 0.8982 769,977 -0.01(-1.03%)
Oct 04, 2016 0.9005 0.9099 0.8982 0.9076 648,037 +0.00(+0.00%)
Oct 03, 2016 0.9099 0.9099 0.9005 0.9076 116,682 -0.01(-0.77%)
Sep 30, 2016 0.9076 0.9146 0.8982 0.9146 204,135 +0.01(+0.78%)
Sep 29, 2016 0.9099 0.9170 0.9052 0.9076 444,869 -0.02(-2.03%)
Sep 28, 2016 0.9216 0.9310 0.9170 0.9263 376,315 -0.01(-0.75%)
Sep 27, 2016 0.9193 0.9334 0.9193 0.9334 270,587 -0.00(-0.25%)
Sep 26, 2016 0.9404 0.9404 0.9310 0.9357 321,666 -0.02(-1.72%)
Sep 23, 2016 0.9498 0.9522 0.9474 0.9521 189,901 -0.01(-0.73%)
Sep 22, 2016 0.9568 0.9592 0.9474 0.9592 396,595 -0.00(-0.49%)
Sep 21, 2016 0.9357 0.9639 0.9357 0.9639 318,247 +0.01(+1.48%)
Sep 20, 2016 0.9451 0.9545 0.9428 0.9498 358,423 +0.02(+2.53%)
Sep 19, 2016 0.9381 0.9381 0.9263 0.9263 79,457 -0.01(-0.75%)
Sep 16, 2016 0.9357 0.9404 0.9171 0.9334 614,256 -0.00(-0.50%)
Sep 15, 2016 0.9287 0.9381 0.9216 0.9381 158,650 +0.01(+1.01%)
Sep 14, 2016 0.9357 0.9392 0.9240 0.9287 204,941 +0.00(+0.25%)
Sep 13, 2016 0.9474 0.9521 0.9228 0.9263 636,647 -0.03(-3.42%)
Sep 12, 2016 0.9428 0.9615 0.9404 0.9592 221,507 +0.01(+0.99%)
Sep 09, 2016 0.9709 0.9709 0.9451 0.9498 703,943 +0.02(+1.86%)
Sep 08, 2016 0.9346 0.9368 0.9280 0.9324 163,634 +0.00(+0.48%)
Sep 07, 2016 0.9368 0.9457 0.9280 0.9280 322,566 -0.01(-1.42%)
Sep 06, 2016 0.9435 0.9524 0.9368 0.9413 200,873 -0.01(-1.17%)
Sep 02, 2016 0.9435 0.9524 0.9524 0.9524 256,305 +0.02(+1.90%)
Sep 01, 2016 0.9413 0.9457 0.9324 0.9346 157,012 -0.02(-1.64%)
Aug 31, 2016 0.9346 0.9524 0.9302 0.9502 718,569 +0.01(+1.18%)
Aug 30, 2016 0.9058 0.9546 0.8991 0.9391 1,792,556 +0.05(+5.22%)
Aug 29, 2016 0.8969 0.9080 0.8902 0.8924 749,880 -0.02(-2.19%)
Aug 26, 2016 0.9191 0.9302 0.9080 0.9124 169,161 -0.00(-0.48%)
Aug 25, 2016 0.9302 0.9302 0.9169 0.9169 204,828 -0.01(-0.96%)
Aug 24, 2016 0.9302 0.9324 0.9257 0.9257 243,183 -0.00(-0.48%)
Aug 23, 2016 0.9235 0.9346 0.9235 0.9302 280,872 +0.01(+1.21%)
Aug 22, 2016 0.9169 0.9213 0.9102 0.9191 279,449 +0.01(+1.47%)
Aug 19, 2016 0.9013 0.9080 0.8969 0.9058 187,940 -0.00(-0.49%)
Aug 18, 2016 0.9169 0.9169 0.8969 0.9102 181,720 -0.01(-1.44%)
Aug 17, 2016 0.9169 0.9235 0.9080 0.9235 128,918 -0.00(-0.48%)
Aug 16, 2016 0.9324 0.9324 0.9227 0.9280 67,022 +0.00(+0.00%)
Aug 15, 2016 0.9080 0.9291 0.9035 0.9280 317,976 +0.02(+2.20%)
Aug 12, 2016 0.9124 0.9257 0.9058 0.9080 90,688 -0.02(-1.68%)
Aug 11, 2016 0.9191 0.9235 0.9146 0.9235 330,012 +0.00(+0.24%)
Aug 10, 2016 0.9124 0.9235 0.9102 0.9213 694,943 +0.03(+3.75%)
Aug 09, 2016 0.8858 0.8880 0.8832 0.8880 185,566 +0.00(+0.00%)
Aug 08, 2016 0.8791 0.8902 0.8791 0.8880 351,904 +0.01(+1.27%)
Aug 05, 2016 0.8769 0.8858 0.8747 0.8769 551,025 +0.01(+1.02%)
Aug 04, 2016 0.8791 0.8791 0.8680 0.8680 129,697 +0.00(+0.00%)
Aug 03, 2016 0.8836 0.8902 0.8680 0.8680 1,140,770 -0.03(-3.46%)
Aug 02, 2016 0.8769 0.8991 0.8747 0.8991 769,267 +0.01(+1.25%)
Aug 01, 2016 0.8947 0.8947 0.8836 0.8880 297,836 -0.01(-0.74%)
Jul 29, 2016 0.8902 0.8947 0.8769 0.8947 201,174 +0.01(+0.75%)
Jul 28, 2016 0.9080 0.9080 0.8791 0.8880 380,597 -0.04(-4.08%)
Jul 27, 2016 0.9235 0.9324 0.9124 0.9257 257,782 -0.01(-0.71%)
Jul 26, 2016 0.9235 0.9324 0.9191 0.9324 359,886 +0.03(+3.19%)
Jul 25, 2016 0.9146 0.9146 0.9035 0.9035 65,355 -0.01(-1.21%)
Jul 22, 2016 0.9146 0.9169 0.9060 0.9146 794,100 -0.00(-0.48%)
Jul 21, 2016 0.9302 0.9302 0.9146 0.9191 152,585 -0.02(-1.66%)
Jul 20, 2016 0.9191 0.9346 0.9169 0.9346 249,557 +0.01(+0.96%)
Jul 19, 2016 0.9302 0.9302 0.9124 0.9257 209,246 -0.01(-1.18%)
Jul 18, 2016 0.9169 0.9368 0.9169 0.9368 221,909 +0.02(+2.43%)
Jul 15, 2016 0.9058 0.9169 0.9058 0.9146 85,179 -0.00(-0.48%)
Jul 14, 2016 0.9102 0.9257 0.9102 0.9191 389,872 +0.04(+4.02%)
Jul 13, 2016 0.8702 0.8858 0.8614 0.8836 483,421 +0.00(+0.51%)
Jul 12, 2016 0.8769 0.8836 0.8725 0.8791 387,597 +0.02(+2.06%)
Jul 11, 2016 0.8702 0.8747 0.8614 0.8614 278,773 +0.00(+0.00%)
Jul 08, 2016 0.8547 0.8658 0.8446 0.8614 240,197 +0.02(+2.11%)
Jul 07, 2016 0.8503 0.8569 0.8436 0.8436 251,454 +0.01(+1.60%)
Jul 06, 2016 0.8325 0.8347 0.8214 0.8303 411,448 -0.02(-2.09%)
Jul 05, 2016 0.8503 0.8503 0.8414 0.8480 326,012 -0.02(-2.55%)
Jul 01, 2016 0.8614 0.8702 0.8702 0.8702 268,917 +0.00(+0.51%)
Jun 30, 2016 0.8658 0.8880 0.8480 0.8658 328,106 -0.01(-0.76%)
Jun 29, 2016 0.8702 0.8747 0.8503 0.8725 500,119 +0.01(+0.77%)
Jun 28, 2016 0.8791 0.8791 0.8591 0.8658 384,534 +0.02(+2.63%)
Jun 27, 2016 0.8614 0.8658 0.8347 0.8436 580,344 -0.07(-7.77%)
Jun 24, 2016 0.9058 0.9146 0.8969 0.9146 1,261,445 -0.04(-4.19%)
Jun 23, 2016 0.9435 0.9546 0.9346 0.9546 873,176 +0.07(+7.50%)
Jun 22, 2016 0.9013 0.9058 0.8880 0.8880 265,381 -0.00(-0.25%)
Jun 21, 2016 0.9058 0.9058 0.8880 0.8902 351,440 -0.00(-0.25%)
Jun 20, 2016 0.8969 0.9058 0.8880 0.8924 387,142 +0.03(+3.08%)
Jun 17, 2016 0.8658 0.8680 0.8569 0.8658 314,953 +0.01(+0.78%)
Jun 16, 2016 0.8591 0.8636 0.8569 0.8591 204,805 -0.02(-2.52%)
Jun 15, 2016 0.8813 0.8880 0.8769 0.8813 291,836 -0.00(-0.25%)
Jun 14, 2016 0.8969 0.9035 0.8725 0.8836 906,023 -0.01(-1.00%)
Jun 13, 2016 0.8902 0.9058 0.8902 0.8924 638,114 -0.00(-0.25%)
Jun 10, 2016 0.8924 0.9035 0.8902 0.8947 260,805 -0.01(-0.98%)
Jun 09, 2016 0.9302 0.9302 0.9035 0.9035 299,989 -0.03(-3.33%)
Jun 08, 2016 0.9457 0.9546 0.9324 0.9346 367,241 -0.01(-0.94%)
Jun 07, 2016 0.9546 0.9546 0.9413 0.9435 410,516 -0.01(-0.93%)
Jun 06, 2016 0.9324 0.9590 0.9257 0.9524 728,375 +0.02(+2.63%)
Jun 03, 2016 0.9102 0.9280 0.9080 0.9280 502,115 +0.02(+2.77%)
Jun 02, 2016 0.8944 0.9073 0.8879 0.9030 468,915 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.