Skip to main content

Tennessee Valley Authority (NY: TVE )

21.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 25.15 25.30 25.12 25.30 13,392 +0.00(+0.00%)
May 23, 2011 25.18 25.33 25.09 25.30 17,210 +0.07(+0.28%)
May 20, 2011 25.22 25.33 25.22 25.23 6,393 +0.09(+0.37%)
May 19, 2011 25.35 25.39 25.06 25.14 21,326 -0.25(-1.00%)
May 18, 2011 25.14 25.40 25.11 25.39 17,741 +0.26(+1.03%)
May 17, 2011 25.02 25.14 25.01 25.13 19,933 +0.12(+0.48%)
May 16, 2011 25.07 25.11 25.00 25.01 15,377 -0.12(-0.48%)
May 13, 2011 25.06 25.13 25.03 25.13 9,390 +0.12(+0.48%)
May 12, 2011 25.00 25.15 24.96 25.01 16,977 +0.06(+0.24%)
May 11, 2011 25.06 25.06 24.95 24.95 15,239 -0.15(-0.59%)
May 10, 2011 24.98 25.12 24.96 25.10 14,540 +0.11(+0.43%)
May 09, 2011 25.03 25.07 24.97 24.99 7,535 -0.02(-0.08%)
May 06, 2011 25.05 25.11 25.00 25.01 8,185 -0.09(-0.36%)
May 05, 2011 25.09 25.14 24.96 25.10 16,899 +0.00(+0.00%)
May 04, 2011 25.16 25.24 24.93 25.10 20,737 +0.02(+0.08%)
May 03, 2011 24.97 25.08 24.95 25.08 16,559 +0.20(+0.80%)
May 02, 2011 24.97 24.97 24.88 24.88 15,360 -0.02(-0.08%)
Apr 29, 2011 24.85 24.98 24.85 24.90 17,223 +0.04(+0.18%)
Apr 28, 2011 24.93 24.99 24.85 24.86 17,790 -0.07(-0.30%)
Apr 27, 2011 25.05 25.07 24.90 24.93 23,813 -0.27(-1.07%)
Apr 26, 2011 25.12 25.25 25.10 25.20 13,752 -0.04(-0.16%)
Apr 25, 2011 25.21 25.25 25.09 25.24 8,379 +0.14(+0.56%)
Apr 21, 2011 25.19 25.19 25.07 25.10 8,821 -0.05(-0.20%)
Apr 20, 2011 25.11 25.25 25.05 25.15 8,865 +0.10(+0.40%)
Apr 19, 2011 25.00 25.09 25.00 25.05 17,420 +0.00(+0.01%)
Apr 18, 2011 25.01 25.08 25.00 25.05 8,409 +0.02(+0.07%)
Apr 15, 2011 25.08 25.13 25.03 25.03 5,702 -0.05(-0.20%)
Apr 14, 2011 25.12 25.14 25.05 25.08 10,588 -0.05(-0.20%)
Apr 13, 2011 25.11 25.18 25.11 25.13 9,580 +0.02(+0.08%)
Apr 12, 2011 25.13 25.15 25.06 25.11 3,262 -0.01(-0.04%)
Apr 11, 2011 25.13 25.13 25.11 25.12 5,838 -0.01(-0.04%)
Apr 08, 2011 25.11 25.13 25.10 25.13 3,195 -0.04(-0.16%)
Apr 07, 2011 25.13 25.18 25.06 25.17 9,622 +0.07(+0.28%)
Apr 06, 2011 25.14 25.19 25.10 25.10 15,012 -0.10(-0.40%)
Apr 05, 2011 25.19 25.21 25.13 25.20 7,930 +0.01(+0.03%)
Apr 04, 2011 25.09 25.21 25.06 25.19 10,718 +0.10(+0.41%)
Apr 01, 2011 25.21 25.21 25.09 25.09 11,014 -0.04(-0.16%)
Mar 31, 2011 25.27 25.30 25.12 25.13 18,265 -0.12(-0.48%)
Mar 30, 2011 25.15 25.50 25.11 25.25 7,729 +0.10(+0.40%)
Mar 29, 2011 25.17 25.23 25.15 25.15 5,709 -0.09(-0.36%)
Mar 28, 2011 25.26 25.26 25.15 25.24 3,915 -0.03(-0.10%)
Mar 25, 2011 25.26 25.27 25.14 25.27 11,200 +0.01(+0.06%)
Mar 24, 2011 25.16 25.27 25.12 25.25 5,565 +0.10(+0.40%)
Mar 23, 2011 25.28 25.29 25.10 25.15 9,365 -0.05(-0.20%)
Mar 22, 2011 25.15 25.29 25.04 25.20 8,539 +0.11(+0.42%)
Mar 21, 2011 25.02 25.09 25.02 25.09 3,440 +0.08(+0.34%)
Mar 18, 2011 24.97 25.10 24.95 25.01 22,082 +0.04(+0.16%)
Mar 17, 2011 25.22 25.27 24.92 24.97 26,507 -0.09(-0.36%)
Mar 16, 2011 25.14 25.14 25.00 25.06 10,610 -0.11(-0.45%)
Mar 15, 2011 25.11 25.20 25.00 25.17 15,976 +0.17(+0.69%)
Mar 14, 2011 25.03 25.07 24.92 25.00 8,450 +0.05(+0.20%)
Mar 11, 2011 24.98 25.04 24.92 24.95 10,124 +0.04(+0.16%)
Mar 10, 2011 25.04 25.06 24.91 24.91 13,355 -0.12(-0.48%)
Mar 09, 2011 25.10 25.14 25.02 25.03 10,868 -0.15(-0.60%)
Mar 08, 2011 25.18 25.18 25.10 25.18 9,200 -0.06(-0.24%)
Mar 07, 2011 25.13 25.25 25.13 25.24 7,408 +0.11(+0.44%)
Mar 04, 2011 25.15 25.23 25.12 25.13 11,685 -0.03(-0.12%)
Mar 03, 2011 25.28 25.30 25.15 25.16 7,117 -0.11(-0.44%)
Mar 02, 2011 25.13 25.27 25.12 25.27 8,610 +0.06(+0.24%)
Mar 01, 2011 24.96 25.24 24.96 25.21 10,984 +0.15(+0.60%)
Feb 28, 2011 24.99 25.07 24.90 25.06 13,321 +0.12(+0.48%)
Feb 25, 2011 25.05 25.07 24.93 24.94 9,533 -0.14(-0.56%)
Feb 24, 2011 25.00 25.20 25.00 25.08 16,006 +0.07(+0.28%)
Feb 23, 2011 25.00 25.07 24.87 25.01 11,001 +0.14(+0.56%)
Feb 22, 2011 25.07 25.30 24.81 24.87 29,826 -0.47(-1.85%)
Feb 18, 2011 25.05 25.39 25.05 25.34 7,491 +0.23(+0.92%)
Feb 17, 2011 24.94 25.19 24.87 25.11 17,469 +0.16(+0.64%)
Feb 16, 2011 24.90 25.06 24.80 24.95 16,951 -0.05(-0.20%)
Feb 15, 2011 25.01 25.09 24.93 25.00 11,750 -0.05(-0.20%)
Feb 14, 2011 24.86 25.12 24.86 25.05 11,514 +0.27(+1.09%)
Feb 11, 2011 24.85 24.85 24.78 24.78 16,960 -0.18(-0.72%)
Feb 10, 2011 24.93 25.03 24.82 24.96 10,389 +0.06(+0.24%)
Feb 09, 2011 25.00 25.04 24.83 24.90 5,689 +0.00(+0.02%)
Feb 08, 2011 24.84 25.04 24.79 24.89 12,516 +0.11(+0.46%)
Feb 07, 2011 24.70 24.84 24.70 24.78 26,890 -0.07(-0.28%)
Feb 04, 2011 24.90 24.98 24.85 24.85 8,803 -0.10(-0.40%)
Feb 03, 2011 25.14 25.14 24.82 24.95 14,535 +0.10(+0.40%)
Feb 02, 2011 24.90 24.90 24.77 24.85 6,264 +0.01(+0.04%)
Feb 01, 2011 24.89 24.99 24.84 24.84 7,978 +0.04(+0.16%)
Jan 31, 2011 24.69 24.80 24.66 24.80 15,412 +0.23(+0.94%)
Jan 28, 2011 24.74 24.89 24.55 24.57 20,163 -0.23(-0.93%)
Jan 27, 2011 24.58 24.89 24.58 24.80 17,551 -0.12(-0.48%)
Jan 26, 2011 24.98 25.13 24.91 24.92 13,903 -0.20(-0.80%)
Jan 25, 2011 24.81 25.13 24.81 25.12 14,199 +0.37(+1.49%)
Jan 24, 2011 24.96 24.96 24.75 24.75 15,669 -0.07(-0.28%)
Jan 21, 2011 24.73 24.98 24.73 24.82 16,516 +0.11(+0.45%)
Jan 20, 2011 24.61 24.73 24.56 24.71 21,700 +0.06(+0.24%)
Jan 19, 2011 24.61 24.79 24.61 24.65 16,963 -0.04(-0.16%)
Jan 18, 2011 24.60 24.78 24.56 24.69 28,403 -0.01(-0.04%)
Jan 14, 2011 24.66 24.77 24.60 24.70 17,911 -0.09(-0.36%)
Jan 13, 2011 24.66 24.79 24.59 24.79 14,025 +0.21(+0.85%)
Jan 12, 2011 24.52 24.67 24.52 24.58 8,859 -0.06(-0.23%)
Jan 11, 2011 24.78 24.85 24.57 24.64 19,921 -0.14(-0.58%)
Jan 10, 2011 24.78 24.91 24.70 24.78 10,671 +0.10(+0.41%)
Jan 07, 2011 24.80 24.85 24.60 24.68 14,928 -0.10(-0.40%)
Jan 06, 2011 24.87 24.97 24.78 24.78 12,693 -0.12(-0.48%)
Jan 05, 2011 24.94 25.00 24.90 24.90 16,334 -0.04(-0.16%)
Jan 04, 2011 24.86 24.99 24.86 24.94 12,827 -0.02(-0.08%)
Jan 03, 2011 24.90 24.98 24.77 24.96 23,150 -0.03(-0.12%)
Dec 31, 2010 24.92 25.00 24.90 24.99 14,736 -0.01(-0.04%)
Dec 30, 2010 25.06 25.10 24.90 25.00 8,106 -0.15(-0.60%)
Dec 29, 2010 25.10 25.15 24.96 25.15 13,119 +0.05(+0.20%)
Dec 28, 2010 24.86 25.10 24.86 25.10 13,865 +0.24(+0.97%)
Dec 27, 2010 24.85 24.99 24.83 24.86 8,212 +0.07(+0.28%)
Dec 23, 2010 24.86 25.05 24.78 24.79 8,570 -0.06(-0.24%)
Dec 22, 2010 25.00 25.16 24.85 24.85 19,916 -0.03(-0.12%)
Dec 21, 2010 24.80 25.00 24.77 24.88 14,352 +0.12(+0.48%)
Dec 20, 2010 24.82 24.95 24.76 24.76 16,384 -0.18(-0.72%)
Dec 17, 2010 24.90 25.00 24.82 24.94 16,557 +0.02(+0.08%)
Dec 16, 2010 24.87 25.04 24.75 24.92 7,930 +0.02(+0.08%)
Dec 15, 2010 24.69 25.06 24.50 24.90 26,508 +0.10(+0.40%)
Dec 14, 2010 24.98 25.12 24.64 24.80 20,036 -0.11(-0.44%)
Dec 13, 2010 25.05 25.20 24.90 24.91 18,467 -0.14(-0.56%)
Dec 10, 2010 25.05 25.10 24.82 25.05 32,771 -0.20(-0.79%)
Dec 09, 2010 25.30 25.43 25.25 25.25 17,434 -0.13(-0.51%)
Dec 08, 2010 25.63 25.63 25.38 25.38 9,973 -0.14(-0.55%)
Dec 07, 2010 25.48 25.58 25.45 25.52 11,553 +0.04(+0.16%)
Dec 06, 2010 25.53 25.60 25.40 25.48 16,310 +0.03(+0.12%)
Dec 03, 2010 25.53 25.53 25.45 25.45 8,970 -0.08(-0.31%)
Dec 02, 2010 25.54 25.65 25.52 25.53 12,069 -0.07(-0.27%)
Dec 01, 2010 25.56 25.65 25.52 25.60 9,643 -0.08(-0.30%)
Nov 30, 2010 25.52 25.69 25.50 25.68 14,069 +0.07(+0.26%)
Nov 29, 2010 25.67 25.67 25.50 25.61 12,999 -0.03(-0.11%)
Nov 26, 2010 25.69 25.69 25.64 25.64 750 +0.00(+0.00%)
Nov 24, 2010 25.60 25.64 25.64 25.64 12,264 +0.09(+0.35%)
Nov 23, 2010 25.65 25.67 25.50 25.55 16,267 -0.04(-0.16%)
Nov 22, 2010 25.73 25.80 25.51 25.59 14,062 -0.08(-0.31%)
Nov 19, 2010 25.37 25.80 25.37 25.67 40,402 +0.30(+1.18%)
Nov 18, 2010 25.46 25.57 25.31 25.37 32,006 -0.13(-0.51%)
Nov 17, 2010 25.41 25.58 25.41 25.50 6,825 +0.09(+0.35%)
Nov 16, 2010 25.71 25.71 25.31 25.41 12,844 -0.24(-0.94%)
Nov 15, 2010 25.89 25.89 25.65 25.65 17,512 -0.24(-0.93%)
Nov 12, 2010 25.72 25.89 25.62 25.89 15,992 +0.18(+0.70%)
Nov 11, 2010 25.82 25.85 25.71 25.71 30,080 -0.24(-0.92%)
Nov 10, 2010 26.21 26.21 25.86 25.95 10,018 -0.14(-0.54%)
Nov 09, 2010 26.13 26.24 26.07 26.09 11,611 -0.15(-0.57%)
Nov 08, 2010 25.65 26.24 25.61 26.24 44,257 +0.58(+2.26%)
Nov 05, 2010 25.72 25.75 25.66 25.66 15,058 -0.05(-0.19%)
Nov 04, 2010 25.71 25.78 25.66 25.71 8,780 +0.02(+0.08%)
Nov 03, 2010 25.71 25.75 25.65 25.69 7,130 +0.04(+0.16%)
Nov 02, 2010 25.70 25.79 25.65 25.65 16,150 -0.07(-0.27%)
Nov 01, 2010 25.80 25.80 25.65 25.72 10,735 +0.03(+0.12%)
Oct 29, 2010 25.83 25.89 25.56 25.69 39,865 -0.10(-0.39%)
Oct 28, 2010 26.20 26.24 25.75 25.79 54,133 -0.45(-1.71%)
Oct 27, 2010 26.16 26.30 25.91 26.24 33,347 -0.06(-0.23%)
Oct 25, 2010 26.25 26.30 26.14 26.30 10,517 +0.12(+0.47%)
Oct 22, 2010 26.20 26.31 26.14 26.18 14,928 -0.11(-0.43%)
Oct 21, 2010 26.30 26.31 26.15 26.29 6,845 +0.07(+0.26%)
Oct 20, 2010 26.25 26.35 26.18 26.22 14,185 +0.04(+0.16%)
Oct 19, 2010 26.17 26.30 26.15 26.18 8,225 +0.03(+0.11%)
Oct 18, 2010 26.35 26.37 26.11 26.15 19,542 -0.07(-0.27%)
Oct 15, 2010 26.43 26.43 26.22 26.22 13,499 -0.12(-0.46%)
Oct 14, 2010 26.31 26.42 26.22 26.34 62,598 +0.00(+0.00%)
Oct 13, 2010 26.45 26.45 26.30 26.34 14,253 -0.13(-0.49%)
Oct 12, 2010 26.64 26.65 26.44 26.47 14,963 -0.08(-0.30%)
Oct 11, 2010 26.62 26.76 26.36 26.55 21,905 -0.22(-0.82%)
Oct 08, 2010 26.77 26.77 26.25 26.77 15,405 +0.09(+0.34%)
Oct 07, 2010 26.79 26.79 26.40 26.68 14,199 +0.16(+0.60%)
Oct 06, 2010 26.74 26.74 26.51 26.52 5,478 -0.15(-0.56%)
Oct 05, 2010 26.24 26.67 26.13 26.67 34,211 +0.56(+2.14%)
Oct 04, 2010 26.18 26.27 26.11 26.11 9,300 -0.07(-0.27%)
Oct 01, 2010 26.18 26.29 26.17 26.18 9,465 -0.01(-0.04%)
Sep 30, 2010 26.23 26.28 26.16 26.19 10,850 +0.03(+0.11%)
Sep 29, 2010 26.22 26.29 26.16 26.16 13,341 +0.02(+0.08%)
Sep 28, 2010 26.32 26.68 26.14 26.14 55,586 -0.06(-0.23%)
Sep 27, 2010 26.30 26.30 26.14 26.20 18,100 +0.01(+0.04%)
Sep 24, 2010 26.19 26.23 26.08 26.19 24,957 -0.10(-0.38%)
Sep 23, 2010 26.25 26.34 26.14 26.29 7,275 -0.01(-0.04%)
Sep 22, 2010 26.35 26.35 26.25 26.30 9,175 +0.04(+0.15%)
Sep 21, 2010 26.49 26.50 26.26 26.26 9,330 -0.16(-0.61%)
Sep 20, 2010 26.42 26.55 26.31 26.42 16,302 +0.02(+0.08%)
Sep 17, 2010 26.40 26.70 26.37 26.40 21,693 -0.04(-0.15%)
Sep 15, 2010 26.69 26.69 26.25 26.44 33,820 -0.20(-0.75%)
Sep 14, 2010 26.34 26.64 26.29 26.64 13,795 +0.39(+1.49%)
Sep 13, 2010 26.17 26.40 26.06 26.25 36,041 +0.02(+0.08%)
Sep 10, 2010 26.38 26.45 26.23 26.23 30,119 -0.16(-0.61%)
Sep 09, 2010 26.36 26.56 26.36 26.39 5,692 +0.03(+0.12%)
Sep 08, 2010 26.31 26.49 26.31 26.36 36,967 -0.03(-0.12%)
Sep 07, 2010 26.40 26.40 26.31 26.39 5,592 +0.09(+0.34%)
Sep 03, 2010 26.29 26.53 26.29 26.30 6,078 -0.02(-0.08%)
Sep 02, 2010 26.20 26.85 26.20 26.32 17,884 -0.18(-0.70%)
Sep 01, 2010 26.55 26.80 26.50 26.50 10,415 -0.04(-0.17%)
Aug 31, 2010 26.23 26.55 26.15 26.55 47,051 +0.32(+1.22%)
Aug 30, 2010 26.05 26.23 26.05 26.23 13,391 +0.14(+0.56%)
Aug 27, 2010 26.09 26.22 26.04 26.09 9,100 -0.13(-0.51%)
Aug 26, 2010 26.04 26.23 25.96 26.22 16,741 -0.01(-0.04%)
Aug 25, 2010 25.93 26.23 25.93 26.23 16,800 +0.14(+0.54%)
Aug 24, 2010 25.82 26.09 25.81 26.09 45,010 +0.29(+1.12%)
Aug 23, 2010 25.96 26.04 25.78 25.80 15,928 -0.16(-0.62%)
Aug 20, 2010 26.04 26.12 25.96 25.96 13,873 -0.16(-0.61%)
Aug 19, 2010 26.00 26.14 26.00 26.12 16,395 +0.11(+0.42%)
Aug 18, 2010 26.12 26.17 26.01 26.01 31,332 -0.09(-0.34%)
Aug 17, 2010 26.24 26.25 26.10 26.10 15,050 -0.12(-0.46%)
Aug 16, 2010 26.12 26.27 26.10 26.22 13,274 +0.08(+0.31%)
Aug 13, 2010 26.14 26.25 26.11 26.14 29,403 -0.01(-0.04%)
Aug 12, 2010 26.18 26.23 26.11 26.15 7,116 +0.02(+0.08%)
Aug 11, 2010 26.15 26.33 26.13 26.13 14,500 -0.09(-0.34%)
Aug 10, 2010 26.41 26.41 26.20 26.22 8,303 -0.20(-0.76%)
Aug 09, 2010 26.57 26.57 26.41 26.42 7,550 -0.30(-1.12%)
Aug 06, 2010 26.72 26.72 26.42 26.72 6,805 +0.32(+1.21%)
Aug 05, 2010 26.42 26.54 26.40 26.40 4,906 -0.08(-0.30%)
Aug 04, 2010 26.62 26.62 26.40 26.48 9,053 +0.02(+0.08%)
Aug 03, 2010 26.48 26.77 26.40 26.46 9,777 +0.06(+0.23%)
Aug 02, 2010 26.58 26.99 26.20 26.40 13,124 +0.01(+0.03%)
Jul 30, 2010 26.39 26.47 26.22 26.39 5,007 +0.09(+0.35%)
Jul 29, 2010 26.65 26.65 26.16 26.30 23,450 -0.43(-1.61%)
Jul 28, 2010 26.81 26.83 26.72 26.73 4,800 -0.26(-0.96%)
Jul 27, 2010 26.74 26.99 26.73 26.99 10,005 +0.28(+1.05%)
Jul 26, 2010 26.80 26.89 26.71 26.71 12,416 -0.09(-0.32%)
Jul 23, 2010 26.72 26.90 26.71 26.80 9,194 +0.09(+0.32%)
Jul 22, 2010 26.77 26.86 26.70 26.71 4,632 -0.04(-0.15%)
Jul 21, 2010 26.92 27.01 26.65 26.75 10,320 -0.22(-0.83%)
Jul 20, 2010 27.10 27.10 26.90 26.97 3,457 -0.03(-0.09%)
Jul 19, 2010 26.97 27.00 26.95 27.00 8,809 +0.16(+0.60%)
Jul 16, 2010 26.84 26.98 26.63 26.84 11,719 +0.09(+0.34%)
Jul 15, 2010 26.61 26.75 26.60 26.75 10,844 +0.08(+0.31%)
Jul 14, 2010 26.57 26.69 26.57 26.67 8,215 +0.02(+0.06%)
Jul 13, 2010 26.61 26.67 26.57 26.65 7,741 +0.03(+0.11%)
Jul 12, 2010 26.73 26.74 26.62 26.62 13,034 -0.13(-0.49%)
Jul 09, 2010 26.75 26.85 26.61 26.75 19,897 -0.12(-0.45%)
Jul 08, 2010 26.81 26.98 26.67 26.87 51,400 +0.07(+0.26%)
Jul 07, 2010 26.78 26.91 26.75 26.80 10,800 +0.02(+0.07%)
Jul 06, 2010 27.02 27.13 26.78 26.78 6,896 -0.22(-0.82%)
Jul 02, 2010 27.00 27.20 27.00 27.00 18,130 -0.20(-0.73%)
Jul 01, 2010 26.89 27.30 26.78 27.20 50,450 +0.25(+0.93%)
Jun 30, 2010 26.85 27.11 26.77 26.95 16,575 +0.19(+0.72%)
Jun 29, 2010 26.84 26.94 26.56 26.76 7,000 -0.04(-0.16%)
Jun 25, 2010 26.80 27.09 26.72 26.80 11,540 -0.13(-0.48%)
Jun 24, 2010 26.63 27.28 26.63 26.93 25,942 +0.18(+0.67%)
Jun 23, 2010 26.60 26.85 26.60 26.75 4,190 +0.09(+0.32%)
Jun 22, 2010 26.69 26.73 26.55 26.66 15,578 +0.11(+0.40%)
Jun 21, 2010 27.00 27.00 26.55 26.56 18,170 -0.44(-1.64%)
Jun 18, 2010 27.00 27.00 26.68 27.00 31,351 +0.34(+1.28%)
Jun 17, 2010 27.04 27.20 26.60 26.66 65,441 -0.24(-0.89%)
Jun 16, 2010 26.97 27.20 26.67 26.90 8,000 -0.09(-0.33%)
Jun 15, 2010 26.87 27.30 26.65 26.99 57,387 +0.18(+0.67%)
Jun 14, 2010 26.68 26.81 26.59 26.81 34,644 +0.24(+0.90%)
Jun 11, 2010 26.66 26.69 26.51 26.57 16,397 -0.11(-0.41%)
Jun 10, 2010 26.69 26.70 26.50 26.68 22,621 -0.03(-0.11%)
Jun 09, 2010 26.55 26.75 26.44 26.71 13,754 +0.08(+0.30%)
Jun 08, 2010 26.60 26.70 26.50 26.63 16,389 -0.01(-0.04%)
Jun 07, 2010 26.60 26.75 26.41 26.64 7,524 -0.06(-0.22%)
Jun 04, 2010 26.70 26.75 26.34 26.70 21,866 +0.32(+1.21%)
Jun 03, 2010 26.56 26.56 26.35 26.38 17,029 -0.14(-0.53%)
Jun 02, 2010 26.36 26.56 26.33 26.52 23,724 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.