Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 32.99 33.42 32.44 32.55 392,879 -0.74(-2.22%)
May 28, 2020 34.54 34.54 33.17 33.29 655,792 -0.77(-2.25%)
May 27, 2020 33.51 34.61 33.34 34.05 712,970 +1.36(+4.17%)
May 26, 2020 32.17 33.47 32.17 32.69 432,111 +1.76(+5.69%)
May 22, 2020 31.39 31.62 30.39 30.93 324,557 -0.44(-1.41%)
May 21, 2020 30.47 31.60 30.47 31.37 583,557 +0.75(+2.45%)
May 20, 2020 30.23 31.32 30.02 30.62 481,549 +0.95(+3.19%)
May 19, 2020 29.45 30.65 28.85 29.67 469,412 +0.11(+0.37%)
May 18, 2020 27.55 29.80 27.48 29.57 699,301 +3.30(+12.54%)
May 15, 2020 25.85 26.55 25.63 26.27 484,621 +0.32(+1.25%)
May 14, 2020 24.80 26.19 24.33 25.95 516,987 +0.51(+2.02%)
May 13, 2020 26.41 26.41 25.28 25.43 561,942 -1.17(-4.41%)
May 12, 2020 28.47 29.24 26.40 26.60 1,416,862 -2.14(-7.44%)
May 11, 2020 28.67 29.11 27.84 28.74 795,990 -0.59(-2.00%)
May 08, 2020 28.79 29.36 28.79 29.33 533,138 +1.04(+3.67%)
May 07, 2020 28.38 28.98 28.18 28.29 239,104 +0.40(+1.42%)
May 06, 2020 28.53 28.76 27.87 27.90 215,513 -0.45(-1.59%)
May 05, 2020 29.01 29.57 28.33 28.35 287,694 -0.03(-0.10%)
May 04, 2020 27.81 28.77 27.67 28.37 342,344 -0.37(-1.29%)
May 01, 2020 28.33 29.70 28.31 28.74 534,246 -1.85(-6.05%)
Apr 30, 2020 30.87 31.39 30.29 30.59 547,009 -0.97(-3.06%)
Apr 29, 2020 30.63 31.92 30.36 31.56 319,177 +1.81(+6.07%)
Apr 28, 2020 29.79 30.65 29.39 29.76 299,223 +0.73(+2.52%)
Apr 27, 2020 27.64 29.30 27.54 29.02 407,883 +1.70(+6.21%)
Apr 24, 2020 27.44 27.67 26.88 27.33 233,725 +0.30(+1.10%)
Apr 23, 2020 26.81 27.74 26.81 27.03 340,215 +0.62(+2.36%)
Apr 22, 2020 26.52 26.80 25.83 26.41 357,821 +0.70(+2.74%)
Apr 21, 2020 25.52 26.32 25.07 25.70 369,013 -0.60(-2.27%)
Apr 20, 2020 26.19 26.93 25.79 26.30 439,276 -0.61(-2.28%)
Apr 17, 2020 26.49 27.63 26.49 26.91 449,728 +1.38(+5.41%)
Apr 16, 2020 26.13 26.34 25.04 25.53 567,738 -0.74(-2.82%)
Apr 15, 2020 26.35 26.54 25.44 26.27 431,540 -1.28(-4.65%)
Apr 14, 2020 27.95 28.70 27.36 27.55 313,076 +0.26(+0.96%)
Apr 13, 2020 27.62 27.62 26.42 27.29 236,994 -0.36(-1.31%)
Apr 09, 2020 26.98 28.45 26.83 27.65 440,423 +1.26(+4.79%)
Apr 08, 2020 25.76 26.49 25.05 26.39 382,706 +1.23(+4.88%)
Apr 07, 2020 26.22 27.32 24.64 25.16 624,990 -0.05(-0.21%)
Apr 06, 2020 24.54 25.49 24.48 25.21 338,588 +1.77(+7.55%)
Apr 03, 2020 25.10 25.33 23.16 23.44 511,206 +0.01(+0.04%)
Apr 02, 2020 23.76 24.56 22.70 23.44 457,362 -0.48(-2.00%)
Apr 01, 2020 22.70 24.08 22.58 23.91 565,137 +0.33(+1.42%)
Mar 31, 2020 23.48 23.77 22.94 23.58 442,696 -0.12(-0.49%)
Mar 30, 2020 22.74 24.13 21.82 23.70 527,222 +1.09(+4.83%)
Mar 27, 2020 23.15 23.69 22.43 22.61 457,704 -1.53(-6.32%)
Mar 26, 2020 23.57 24.65 23.49 24.13 383,540 +0.51(+2.18%)
Mar 25, 2020 21.98 24.33 21.98 23.62 820,445 +1.66(+7.57%)
Mar 24, 2020 20.94 22.40 20.79 21.96 461,672 +2.15(+10.85%)
Mar 23, 2020 19.08 20.51 18.06 19.81 636,026 +0.78(+4.08%)
Mar 20, 2020 19.75 20.23 18.06 19.03 1,206,513 -1.44(-7.01%)
Mar 19, 2020 20.26 21.62 19.14 20.47 672,229 -0.01(-0.04%)
Mar 18, 2020 24.49 25.66 19.96 20.47 674,488 -6.08(-22.91%)
Mar 17, 2020 24.16 26.60 22.86 26.56 669,816 +2.98(+12.63%)
Mar 16, 2020 23.47 26.74 23.47 23.58 571,549 -5.55(-19.06%)
Mar 13, 2020 27.07 29.16 24.31 29.13 871,986 +3.56(+13.91%)
Mar 12, 2020 24.36 25.87 23.31 25.58 709,900 -1.43(-5.28%)
Mar 11, 2020 28.19 28.20 26.32 27.00 602,555 -2.06(-7.08%)
Mar 10, 2020 30.41 30.41 27.32 29.06 607,541 -0.21(-0.71%)
Mar 09, 2020 29.64 36.64 26.79 29.27 950,708 -2.60(-8.16%)
Mar 06, 2020 32.26 32.86 31.14 31.87 442,750 -1.22(-3.68%)
Mar 05, 2020 33.74 34.02 32.50 33.09 296,951 -1.63(-4.71%)
Mar 04, 2020 34.45 34.77 33.66 34.72 329,541 +0.82(+2.42%)
Mar 03, 2020 34.71 35.69 33.16 33.90 440,666 -0.96(-2.75%)
Mar 02, 2020 33.94 34.90 32.87 34.86 599,353 +1.11(+3.29%)
Feb 28, 2020 32.14 34.01 31.94 33.75 643,909 +0.40(+1.19%)
Feb 27, 2020 33.94 34.67 32.86 33.35 1,022,403 -1.49(-4.28%)
Feb 26, 2020 35.78 35.90 34.75 34.84 384,132 -0.54(-1.52%)
Feb 25, 2020 37.26 37.27 35.21 35.37 446,262 -1.70(-4.58%)
Feb 24, 2020 36.69 37.27 36.38 37.07 556,021 -1.37(-3.56%)
Feb 21, 2020 38.45 38.77 38.06 38.44 279,549 -0.30(-0.76%)
Feb 20, 2020 38.04 38.85 37.92 38.74 295,603 +0.60(+1.57%)
Feb 19, 2020 37.89 38.40 37.82 38.14 206,532 +0.37(+0.97%)
Feb 18, 2020 38.68 38.82 37.51 37.77 303,863 -1.10(-2.83%)
Feb 14, 2020 38.58 39.03 38.35 38.87 444,753 +0.28(+0.72%)
Feb 13, 2020 38.92 39.17 38.52 38.60 316,889 -0.59(-1.51%)
Feb 12, 2020 38.86 39.34 38.86 39.19 366,180 +0.76(+1.98%)
Feb 11, 2020 37.66 38.99 37.66 38.43 532,575 +0.98(+2.63%)
Feb 10, 2020 37.38 38.06 37.36 37.44 248,106 -0.04(-0.10%)
Feb 07, 2020 39.07 39.12 37.22 37.48 323,254 -0.40(-1.06%)
Feb 06, 2020 38.65 38.81 37.76 37.88 590,588 -0.63(-1.63%)
Feb 05, 2020 38.03 38.92 37.42 38.51 591,713 +0.80(+2.11%)
Feb 04, 2020 37.64 39.86 37.02 37.71 796,484 +1.81(+5.03%)
Feb 03, 2020 35.97 36.39 35.60 35.90 528,443 +0.25(+0.70%)
Jan 31, 2020 36.39 36.56 35.32 35.65 583,913 -1.34(-3.63%)
Jan 30, 2020 36.58 37.07 36.12 36.99 271,754 -0.10(-0.27%)
Jan 29, 2020 37.36 37.66 36.72 37.09 369,504 -0.06(-0.17%)
Jan 28, 2020 37.27 37.49 36.96 37.15 259,382 +0.21(+0.56%)
Jan 27, 2020 37.58 37.75 36.91 36.95 497,652 -1.66(-4.29%)
Jan 24, 2020 38.71 38.76 38.09 38.60 363,604 -0.29(-0.74%)
Jan 23, 2020 38.48 39.12 37.65 38.89 362,912 +0.13(+0.32%)
Jan 22, 2020 39.68 39.85 38.61 38.77 212,796 -0.89(-2.26%)
Jan 21, 2020 39.87 40.11 39.48 39.66 333,000 -0.42(-1.05%)
Jan 17, 2020 40.85 40.89 39.84 40.08 183,982 -0.68(-1.67%)
Jan 16, 2020 40.69 41.12 40.61 40.76 175,681 +0.36(+0.89%)
Jan 15, 2020 40.72 41.13 40.14 40.40 254,428 -0.61(-1.48%)
Jan 14, 2020 40.75 41.41 40.75 41.01 162,388 +0.01(+0.02%)
Jan 13, 2020 40.17 41.00 39.99 41.00 195,164 +0.89(+2.23%)
Jan 10, 2020 40.80 40.81 40.04 40.11 259,765 -0.64(-1.56%)
Jan 09, 2020 41.55 41.77 40.66 40.74 245,090 -0.57(-1.39%)
Jan 08, 2020 40.95 41.51 40.83 41.32 285,230 +0.19(+0.46%)
Jan 07, 2020 41.22 41.57 40.87 41.13 211,819 -0.07(-0.17%)
Jan 06, 2020 41.32 41.64 40.66 41.20 348,829 -0.24(-0.58%)
Jan 03, 2020 41.55 41.77 41.08 41.44 317,553 -0.70(-1.66%)
Jan 02, 2020 42.86 43.10 41.70 42.14 239,110 -0.38(-0.88%)
Dec 31, 2019 42.00 42.76 42.00 42.51 206,113 +0.41(+0.98%)
Dec 30, 2019 42.25 42.48 41.97 42.10 160,229 +0.07(+0.17%)
Dec 27, 2019 42.52 42.56 41.99 42.03 136,030 -0.34(-0.80%)
Dec 26, 2019 42.60 42.96 42.32 42.37 138,605 -0.22(-0.53%)
Dec 24, 2019 42.95 42.98 42.52 42.59 87,743 -0.35(-0.81%)
Dec 23, 2019 42.68 43.01 42.45 42.94 184,690 +0.23(+0.54%)
Dec 20, 2019 42.90 43.28 42.50 42.71 739,840 +0.13(+0.29%)
Dec 19, 2019 42.33 42.80 42.03 42.59 422,237 +0.37(+0.87%)
Dec 18, 2019 42.16 42.44 41.74 42.22 811,740 +0.33(+0.79%)
Dec 17, 2019 42.14 42.32 41.69 41.89 366,545 -0.30(-0.70%)
Dec 16, 2019 42.75 43.30 42.13 42.18 335,336 -0.28(-0.65%)
Dec 13, 2019 43.32 43.61 42.38 42.46 294,192 -0.77(-1.78%)
Dec 12, 2019 42.34 43.50 42.27 43.23 391,573 +0.73(+1.73%)
Dec 11, 2019 42.50 42.78 42.16 42.50 257,251 +0.21(+0.51%)
Dec 10, 2019 41.98 42.74 41.84 42.28 217,471 +0.14(+0.34%)
Dec 09, 2019 42.73 42.85 42.01 42.14 608,772 -0.59(-1.38%)
Dec 06, 2019 42.18 43.03 42.18 42.73 389,983 +1.15(+2.78%)
Dec 05, 2019 41.56 41.68 41.16 41.57 313,228 +0.24(+0.58%)
Dec 04, 2019 41.32 42.16 41.29 41.33 239,022 +0.40(+0.98%)
Dec 03, 2019 41.03 41.29 40.57 40.93 185,743 -0.82(-1.97%)
Dec 02, 2019 42.25 43.07 41.67 41.75 300,868 -0.29(-0.68%)
Nov 29, 2019 42.50 42.57 41.91 42.04 79,025 -0.58(-1.36%)
Nov 27, 2019 42.44 42.78 42.14 42.62 172,245 +0.28(+0.65%)
Nov 26, 2019 42.47 42.47 41.94 42.34 278,008 +0.02(+0.04%)
Nov 25, 2019 42.18 42.43 41.91 42.33 327,304 +0.38(+0.91%)
Nov 22, 2019 42.14 42.52 41.86 41.94 264,839 +0.12(+0.28%)
Nov 21, 2019 42.64 42.72 41.79 41.83 312,257 -0.59(-1.38%)
Nov 20, 2019 42.27 43.15 42.05 42.41 432,500 -0.16(-0.38%)
Nov 19, 2019 43.10 43.10 42.49 42.57 240,116 -0.27(-0.62%)
Nov 18, 2019 42.55 42.91 42.10 42.84 291,877 +0.17(+0.40%)
Nov 15, 2019 43.78 44.07 42.65 42.67 346,363 -0.87(-2.00%)
Nov 14, 2019 43.53 44.00 43.52 43.54 241,821 -0.24(-0.55%)
Nov 13, 2019 43.36 43.93 43.17 43.78 274,328 -0.04(-0.08%)
Nov 12, 2019 44.13 44.26 43.41 43.82 351,483 -0.12(-0.26%)
Nov 11, 2019 44.34 44.57 43.88 43.93 390,030 -0.67(-1.51%)
Nov 08, 2019 44.16 44.66 43.47 44.61 488,466 +0.45(+1.03%)
Nov 07, 2019 43.36 44.39 43.16 44.16 402,245 +1.45(+3.39%)
Nov 06, 2019 43.68 43.68 42.40 42.71 459,781 -1.63(-3.69%)
Nov 05, 2019 41.21 44.92 40.55 44.34 703,735 +1.54(+3.59%)
Nov 04, 2019 41.31 43.12 41.04 42.81 480,547 +2.02(+4.94%)
Nov 01, 2019 39.18 41.27 38.97 40.79 438,020 +2.08(+5.37%)
Oct 31, 2019 40.35 40.35 38.45 38.71 424,869 -1.87(-4.60%)
Oct 30, 2019 40.53 40.71 39.98 40.58 208,117 -0.14(-0.35%)
Oct 29, 2019 40.39 41.06 40.27 40.72 303,701 +0.16(+0.39%)
Oct 28, 2019 40.82 41.40 40.33 40.56 277,326 +0.04(+0.09%)
Oct 25, 2019 39.43 40.65 39.37 40.52 185,680 +0.83(+2.08%)
Oct 24, 2019 40.28 40.28 39.38 39.70 226,246 -0.20(-0.49%)
Oct 23, 2019 39.73 40.04 39.30 39.89 226,143 +0.41(+1.03%)
Oct 22, 2019 38.93 39.77 38.21 39.48 290,521 +0.44(+1.11%)
Oct 21, 2019 39.48 39.94 39.01 39.05 201,808 +0.18(+0.46%)
Oct 18, 2019 38.96 39.25 38.81 38.87 207,299 -0.05(-0.14%)
Oct 17, 2019 38.81 39.12 38.57 38.92 376,371 +0.52(+1.34%)
Oct 16, 2019 37.83 39.06 37.74 38.41 278,752 -0.55(-1.41%)
Oct 15, 2019 38.83 39.57 38.52 38.96 287,624 +0.20(+0.53%)
Oct 14, 2019 39.11 39.47 38.22 38.76 233,390 -0.75(-1.91%)
Oct 11, 2019 38.71 39.90 38.71 39.51 212,141 +1.63(+4.29%)
Oct 10, 2019 38.09 38.46 37.60 37.89 185,702 -0.04(-0.12%)
Oct 09, 2019 37.97 38.19 37.51 37.93 187,849 +0.34(+0.90%)
Oct 08, 2019 37.97 38.14 37.42 37.59 216,176 -0.83(-2.17%)
Oct 07, 2019 38.61 39.18 38.39 38.43 344,117 -0.39(-1.01%)
Oct 04, 2019 38.54 39.00 38.14 38.82 336,679 +0.42(+1.09%)
Oct 03, 2019 38.09 38.48 37.47 38.40 329,088 +0.02(+0.05%)
Oct 02, 2019 38.21 38.81 37.87 38.38 298,484 -0.39(-1.01%)
Oct 01, 2019 40.49 41.13 38.61 38.77 159,415 -1.47(-3.66%)
Sep 30, 2019 39.74 40.44 39.50 40.25 206,059 +0.61(+1.55%)
Sep 27, 2019 40.19 40.78 39.62 39.64 193,787 -0.43(-1.06%)
Sep 26, 2019 39.97 40.26 39.55 40.06 206,503 -0.15(-0.38%)
Sep 25, 2019 39.48 40.41 39.39 40.21 255,781 +0.79(+2.00%)
Sep 24, 2019 40.37 40.58 39.28 39.42 608,453 -1.08(-2.67%)
Sep 23, 2019 39.76 40.75 39.65 40.51 237,128 +0.28(+0.71%)
Sep 20, 2019 40.49 40.81 40.04 40.22 631,808 -0.08(-0.20%)
Sep 19, 2019 40.47 41.14 40.23 40.30 298,027 -0.05(-0.13%)
Sep 18, 2019 40.52 40.68 39.93 40.35 414,343 -0.44(-1.09%)
Sep 17, 2019 41.15 41.15 40.33 40.80 319,941 -0.72(-1.73%)
Sep 16, 2019 41.83 42.18 41.22 41.52 485,732 -0.43(-1.02%)
Sep 13, 2019 42.28 42.66 41.46 41.94 336,566 +0.28(+0.66%)
Sep 12, 2019 41.67 41.89 40.75 41.67 398,992 -0.06(-0.15%)
Sep 11, 2019 40.92 41.73 39.53 41.73 360,045 +1.02(+2.51%)
Sep 10, 2019 39.05 40.71 38.46 40.71 484,763 +1.80(+4.63%)
Sep 09, 2019 37.65 39.08 37.28 38.91 431,631 +1.47(+3.91%)
Sep 06, 2019 37.02 37.66 36.70 37.44 407,055 +0.51(+1.37%)
Sep 05, 2019 35.99 37.16 35.99 36.94 345,270 +1.45(+4.08%)
Sep 04, 2019 35.19 35.67 35.06 35.49 261,397 +0.99(+2.86%)
Sep 03, 2019 34.93 35.02 34.24 34.50 400,003 -1.02(-2.88%)
Aug 30, 2019 35.41 35.81 35.17 35.52 241,756 +0.47(+1.34%)
Aug 29, 2019 34.81 35.50 34.81 35.05 285,600 +0.75(+2.17%)
Aug 28, 2019 33.42 34.45 33.11 34.31 368,890 +0.92(+2.74%)
Aug 27, 2019 33.91 33.93 33.19 33.39 329,460 -0.10(-0.29%)
Aug 26, 2019 33.90 34.06 33.30 33.49 327,848 +0.13(+0.40%)
Aug 23, 2019 34.02 34.56 33.25 33.36 496,755 -0.87(-2.55%)
Aug 22, 2019 34.13 34.69 34.08 34.23 333,190 +0.22(+0.65%)
Aug 21, 2019 34.32 34.57 33.97 34.01 321,362 +0.18(+0.55%)
Aug 20, 2019 33.95 34.25 33.59 33.82 356,251 -0.34(-1.00%)
Aug 19, 2019 34.47 34.48 34.08 34.17 449,285 +0.42(+1.25%)
Aug 16, 2019 33.39 33.97 33.30 33.74 482,098 +0.57(+1.72%)
Aug 15, 2019 33.23 33.58 32.92 33.17 394,464 -0.05(-0.16%)
Aug 14, 2019 33.59 33.60 33.00 33.22 471,952 -1.09(-3.18%)
Aug 13, 2019 33.21 35.36 33.02 34.32 422,551 +0.77(+2.28%)
Aug 12, 2019 33.77 33.77 33.12 33.55 354,438 -0.08(-0.24%)
Aug 09, 2019 35.26 35.26 33.57 33.63 522,093 -1.75(-4.95%)
Aug 08, 2019 34.58 35.63 34.16 35.38 735,552 +1.23(+3.61%)
Aug 07, 2019 33.60 34.57 33.23 34.15 700,494 -0.18(-0.54%)
Aug 06, 2019 35.13 35.57 32.66 34.33 1,010,997 -0.45(-1.29%)
Aug 05, 2019 34.76 35.48 34.00 34.78 878,449 -1.64(-4.49%)
Aug 02, 2019 36.96 37.12 35.76 36.42 510,162 -0.99(-2.64%)
Aug 01, 2019 39.31 40.03 37.18 37.40 613,830 -1.95(-4.96%)
Jul 31, 2019 39.53 40.63 39.02 39.36 637,049 -1.03(-2.55%)
Jul 30, 2019 38.80 40.41 38.60 40.39 317,875 +1.29(+3.31%)
Jul 29, 2019 40.49 40.49 38.98 39.09 576,785 -1.35(-3.33%)
Jul 26, 2019 40.69 40.86 40.25 40.44 348,478 -0.12(-0.30%)
Jul 25, 2019 41.37 41.37 40.32 40.56 291,785 -0.88(-2.12%)
Jul 24, 2019 40.07 41.51 40.07 41.44 219,972 +1.07(+2.66%)
Jul 23, 2019 39.39 40.48 38.98 40.37 291,663 +1.06(+2.71%)
Jul 22, 2019 39.91 39.94 39.21 39.31 190,686 -0.36(-0.91%)
Jul 19, 2019 39.36 40.27 39.36 39.67 267,579 +0.40(+1.01%)
Jul 18, 2019 39.48 39.76 39.07 39.27 207,590 -0.31(-0.78%)
Jul 17, 2019 40.76 40.76 39.53 39.58 254,952 -1.19(-2.91%)
Jul 16, 2019 40.24 41.15 39.93 40.77 250,546 +0.46(+1.14%)
Jul 15, 2019 40.34 40.80 40.00 40.31 459,853 +0.12(+0.31%)
Jul 12, 2019 39.23 40.32 39.11 40.19 322,345 +1.06(+2.70%)
Jul 11, 2019 39.47 39.57 38.71 39.13 286,701 -0.48(-1.22%)
Jul 10, 2019 40.51 40.78 39.58 39.61 275,969 -0.71(-1.77%)
Jul 09, 2019 40.63 40.65 40.13 40.33 242,267 -0.51(-1.25%)
Jul 08, 2019 41.86 41.95 40.78 40.84 297,806 -1.06(-2.52%)
Jul 05, 2019 41.40 42.40 41.40 41.89 177,136 -0.12(-0.29%)
Jul 03, 2019 41.99 42.29 41.51 42.02 299,166 +0.07(+0.17%)
Jul 02, 2019 42.35 42.35 41.64 41.95 497,256 -0.50(-1.18%)
Jul 01, 2019 42.47 43.19 42.07 42.45 383,685 +0.46(+1.09%)
Jun 28, 2019 40.92 42.10 40.76 41.99 561,292 +1.43(+3.51%)
Jun 27, 2019 40.31 40.91 40.24 40.56 626,214 +0.34(+0.85%)
Jun 26, 2019 40.27 40.74 39.99 40.22 203,993 +0.18(+0.46%)
Jun 25, 2019 40.12 40.46 39.68 40.04 287,003 -0.11(-0.28%)
Jun 24, 2019 40.92 40.92 40.09 40.15 269,892 -0.03(-0.07%)
Jun 21, 2019 40.50 40.50 39.87 40.18 629,465 -0.65(-1.60%)
Jun 20, 2019 41.26 41.30 40.52 40.83 368,340 +0.45(+1.11%)
Jun 19, 2019 40.49 40.61 40.03 40.38 291,281 -0.27(-0.67%)
Jun 18, 2019 40.70 41.17 40.31 40.65 461,762 +0.34(+0.85%)
Jun 17, 2019 39.96 40.36 39.41 40.31 318,351 +0.29(+0.73%)
Jun 14, 2019 40.75 41.18 39.97 40.02 342,115 -1.29(-3.13%)
Jun 13, 2019 41.47 41.92 41.16 41.31 437,612 +0.10(+0.23%)
Jun 12, 2019 40.68 41.54 40.48 41.22 560,756 +0.51(+1.25%)
Jun 11, 2019 41.26 41.73 40.49 40.71 691,177 +0.26(+0.63%)
Jun 10, 2019 39.90 40.71 39.68 40.45 379,082 +0.84(+2.13%)
Jun 07, 2019 39.50 39.88 39.17 39.60 503,799 +0.33(+0.85%)
Jun 06, 2019 38.72 39.41 38.57 39.27 402,117 +0.65(+1.69%)
Jun 05, 2019 38.36 38.65 37.48 38.62 363,806 +0.29(+0.76%)
Jun 04, 2019 36.15 38.35 36.15 38.33 480,134 +2.32(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.