Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ypf Sociedad Anonima ADR (NY: YPF )

21.73 -0.33 (-1.52%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 17.35 17.49 17.18 17.21 10,024 -0.03(-0.20%)
May 29, 2003 17.25 17.33 17.00 17.25 13,032 -0.14(-0.80%)
May 28, 2003 16.72 17.63 16.72 17.39 36,088 +0.73(+4.40%)
May 27, 2003 16.20 16.69 16.20 16.65 24,345 +0.59(+3.70%)
May 23, 2003 15.89 16.06 15.86 16.06 8,592 +0.27(+1.68%)
May 22, 2003 15.66 15.91 15.66 15.80 11,743 +0.28(+1.80%)
May 21, 2003 15.21 15.52 15.20 15.52 10,883 +0.22(+1.42%)
May 20, 2003 15.30 15.43 15.19 15.30 19,190 +0.00(+0.00%)
May 19, 2003 15.54 15.57 15.29 15.30 16,612 -0.17(-1.13%)
May 16, 2003 15.50 15.52 15.36 15.47 12,888 +0.04(+0.27%)
May 15, 2003 15.19 15.52 15.19 15.43 9,022 +0.24(+1.56%)
May 14, 2003 15.24 15.36 15.19 15.19 28,068 -0.03(-0.18%)
May 13, 2003 15.29 15.57 15.22 15.22 12,029 -0.14(-0.91%)
May 12, 2003 15.50 15.82 15.36 15.36 14,607 -0.06(-0.36%)
May 09, 2003 15.36 15.54 15.36 15.42 9,022 +0.22(+1.47%)
May 08, 2003 14.84 15.19 14.84 15.19 32,938 +0.36(+2.40%)
May 07, 2003 14.80 14.93 14.67 14.84 6,014 +0.10(+0.71%)
May 06, 2003 14.84 14.84 14.45 14.73 32,651 +0.06(+0.43%)
May 05, 2003 14.84 15.01 14.66 14.67 21,338 +0.11(+0.77%)
May 02, 2003 14.31 14.56 14.24 14.56 37,950 +0.42(+2.96%)
May 01, 2003 13.69 14.39 13.69 14.14 14,607 +0.45(+3.26%)
Apr 30, 2003 13.49 13.76 13.44 13.69 8,449 +0.35(+2.62%)
Apr 29, 2003 13.16 13.41 13.09 13.34 13,175 +0.11(+0.84%)
Apr 28, 2003 13.27 13.27 13.09 13.23 2,577 +0.03(+0.26%)
Apr 25, 2003 13.09 13.20 13.09 13.20 22,054 -0.01(-0.11%)
Apr 24, 2003 12.99 13.27 12.86 13.21 33,367 +0.30(+2.33%)
Apr 23, 2003 12.78 12.91 12.74 12.91 2,148 +0.17(+1.32%)
Apr 22, 2003 12.22 12.85 12.22 12.74 24,631 -0.59(-4.45%)
Apr 21, 2003 13.04 13.41 13.04 13.34 38,236 +0.47(+3.69%)
Apr 17, 2003 12.78 12.88 12.67 12.86 5,298 -0.03(-0.27%)
Apr 16, 2003 13.09 13.10 12.90 12.90 4,582 -0.31(-2.33%)
Apr 15, 2003 13.06 13.25 13.01 13.20 3,437 +0.22(+1.67%)
Apr 14, 2003 12.92 13.02 12.87 12.99 2,434 +0.12(+0.92%)
Apr 11, 2003 12.85 12.92 12.84 12.87 7,160 -0.04(-0.32%)
Apr 10, 2003 12.76 12.91 12.69 12.91 2,291 +0.18(+1.43%)
Apr 09, 2003 12.43 12.73 12.40 12.73 9,165 +0.30(+2.42%)
Apr 08, 2003 12.15 12.43 12.15 12.43 4,009 +0.21(+1.71%)
Apr 07, 2003 12.92 12.92 11.88 12.22 33,510 -0.71(-5.46%)
Apr 04, 2003 12.93 12.93 12.93 12.93 143 -0.01(-0.05%)
Apr 03, 2003 13.06 13.06 12.93 12.93 572 -0.06(-0.43%)
Apr 02, 2003 13.11 13.11 12.93 12.99 7,590 -0.12(-0.91%)
Apr 01, 2003 13.27 13.51 13.09 13.11 11,170 -0.01(-0.05%)
Mar 31, 2003 12.85 13.27 12.85 13.11 19,762 +0.40(+3.19%)
Mar 28, 2003 12.16 13.04 12.16 12.71 23,056 +0.56(+4.60%)
Mar 27, 2003 12.15 12.22 12.07 12.15 7,160 +0.07(+0.58%)
Mar 26, 2003 12.05 12.08 12.05 12.08 4,439 +0.00(+0.00%)
Mar 25, 2003 12.00 12.08 12.00 12.08 6,730 +0.06(+0.52%)
Mar 24, 2003 11.63 12.02 11.63 12.02 4,725 +0.28(+2.38%)
Mar 21, 2003 11.93 12.05 11.74 11.74 7,590 -0.31(-2.55%)
Mar 20, 2003 11.72 12.23 11.72 12.05 19,046 +0.47(+4.04%)
Mar 19, 2003 11.42 11.70 11.31 11.58 17,041 +0.06(+0.49%)
Mar 18, 2003 11.21 11.53 11.10 11.52 17,041 +0.36(+3.19%)
Mar 17, 2003 11.21 11.21 11.17 11.17 1,432 +0.06(+0.50%)
Mar 14, 2003 11.08 11.17 11.07 11.11 1,575 +0.07(+0.63%)
Mar 13, 2003 10.98 11.17 10.90 11.04 5,728 +0.22(+2.00%)
Mar 12, 2003 11.03 11.03 10.82 10.82 4,439 -0.35(-3.13%)
Mar 11, 2003 11.17 11.17 11.00 11.17 10,883 +0.00(+0.00%)
Mar 10, 2003 11.07 11.17 11.07 11.17 3,580 +0.17(+1.59%)
Mar 07, 2003 10.96 11.03 10.89 11.00 9,451 +0.03(+0.32%)
Mar 06, 2003 10.75 10.96 10.75 10.96 18,044 +0.17(+1.55%)
Mar 05, 2003 10.75 10.80 10.68 10.80 3,723 -0.17(-1.53%)
Mar 04, 2003 11.00 11.00 10.89 10.96 6,874 -0.02(-0.19%)
Mar 03, 2003 10.89 10.98 10.89 10.98 716 -0.01(-0.13%)
Feb 28, 2003 10.84 11.00 10.84 11.00 716 +0.23(+2.14%)
Feb 27, 2003 11.03 11.03 10.61 10.77 5,728 -0.27(-2.40%)
Feb 26, 2003 11.03 11.03 11.03 11.03 286 +0.05(+0.45%)
Feb 25, 2003 11.14 11.38 10.89 10.98 14,464 -0.04(-0.32%)
Feb 24, 2003 10.65 11.12 10.65 11.02 13,604 +0.44(+4.16%)
Feb 21, 2003 10.33 10.58 10.33 10.58 2,720 +0.18(+1.75%)
Feb 20, 2003 10.13 10.47 10.13 10.40 4,582 +0.27(+2.69%)
Feb 19, 2003 10.13 10.13 10.13 10.13 429 -0.08(-0.82%)
Feb 18, 2003 10.01 10.23 9.881 10.21 6,730 +0.19(+1.88%)
Feb 14, 2003 10.23 10.23 10.02 10.02 1,861 -0.28(-2.71%)
Feb 13, 2003 10.43 10.47 10.30 10.30 4,582 -0.17(-1.67%)
Feb 12, 2003 10.44 10.59 10.44 10.47 5,155 -0.07(-0.66%)
Feb 11, 2003 10.56 10.64 10.39 10.54 15,896 +0.07(+0.67%)
Feb 10, 2003 10.68 10.68 10.40 10.47 10,167 +0.07(+0.67%)
Feb 07, 2003 11.03 11.03 10.40 10.40 8,878 -0.56(-5.10%)
Feb 06, 2003 10.30 10.96 10.30 10.96 47,975 +0.60(+5.79%)
Feb 05, 2003 10.20 10.37 10.20 10.36 5,155 +0.13(+1.30%)
Feb 04, 2003 10.13 10.25 10.13 10.23 9,165 +0.10(+1.03%)
Feb 03, 2003 9.755 10.26 9.755 10.13 17,614 +0.50(+5.15%)
Jan 31, 2003 9.427 9.629 9.120 9.629 27,209 +0.22(+2.30%)
Jan 30, 2003 10.07 10.07 9.406 9.413 27,782 -0.66(-6.52%)
Jan 29, 2003 10.02 10.07 10.02 10.07 1,575 +0.10(+0.98%)
Jan 28, 2003 9.950 10.09 9.950 9.971 4,009 -0.11(-1.11%)
Jan 27, 2003 9.923 10.15 9.923 10.08 3,293 +0.15(+1.55%)
Jan 24, 2003 9.741 9.950 9.741 9.930 6,444 +0.03(+0.28%)
Jan 23, 2003 10.09 10.09 9.776 9.902 4,582 -0.35(-3.41%)
Jan 22, 2003 10.13 10.25 10.07 10.25 10,883 +0.17(+1.73%)
Jan 21, 2003 10.27 10.27 10.08 10.08 9,595 -0.19(-1.84%)
Jan 17, 2003 10.24 10.26 10.24 10.26 2,864 +0.10(+0.96%)
Jan 16, 2003 10.26 10.26 10.14 10.17 5,441 +0.04(+0.41%)
Jan 15, 2003 10.06 10.19 10.02 10.13 3,007 +0.00(+0.00%)
Jan 14, 2003 10.06 10.16 10.06 10.13 2,148 +0.15(+1.54%)
Jan 13, 2003 9.985 9.985 9.776 9.971 5,871 +0.18(+1.85%)
Jan 10, 2003 9.902 9.999 9.601 9.790 9,451 -0.04(-0.43%)
Jan 09, 2003 9.804 9.916 9.762 9.832 6,730 +0.11(+1.15%)
Jan 08, 2003 9.811 9.811 9.636 9.720 3,293 -0.15(-1.56%)
Jan 07, 2003 9.790 10.30 9.790 9.874 22,340 +0.15(+1.58%)
Jan 06, 2003 9.273 9.881 9.252 9.720 10,167 +0.52(+5.61%)
Jan 03, 2003 9.078 9.322 9.071 9.203 6,444 +0.13(+1.46%)
Jan 02, 2003 8.554 9.071 8.554 9.071 6,014 +0.57(+6.74%)
Dec 31, 2002 8.659 8.694 8.379 8.498 13,891 -0.27(-3.03%)
Dec 30, 2002 8.694 8.903 8.575 8.763 10,024 +0.14(+1.62%)
Dec 27, 2002 8.533 8.784 8.519 8.624 4,725 +0.16(+1.90%)
Dec 26, 2002 8.959 8.959 8.463 8.463 6,301 -0.43(-4.79%)
Dec 24, 2002 8.777 8.889 8.777 8.889 14,464 +0.22(+2.58%)
Dec 23, 2002 8.589 8.938 8.589 8.666 12,602 +0.07(+0.81%)
Dec 20, 2002 8.680 8.798 8.589 8.596 14,034 -0.13(-1.52%)
Dec 19, 2002 8.742 8.742 8.729 8.729 1,145 +0.03(+0.40%)
Dec 18, 2002 8.554 8.694 8.400 8.694 6,014 +0.00(+0.00%)
Dec 17, 2002 8.742 8.763 8.694 8.694 2,577 -0.14(-1.58%)
Dec 16, 2002 8.694 8.833 8.624 8.833 4,869 +0.21(+2.43%)
Dec 13, 2002 8.694 8.729 8.624 8.624 3,293 +0.00(+0.00%)
Dec 12, 2002 8.798 8.798 8.624 8.624 1,432 -0.28(-3.14%)
Dec 11, 2002 8.763 8.903 8.659 8.903 12,602 +0.17(+2.00%)
Dec 10, 2002 8.631 8.910 8.631 8.729 12,745 +0.03(+0.40%)
Dec 09, 2002 8.694 8.715 8.589 8.694 7,733 -0.04(-0.48%)
Dec 06, 2002 8.589 8.798 8.589 8.735 3,150 +0.08(+0.89%)
Dec 05, 2002 8.903 8.973 8.659 8.659 2,004 -0.17(-1.98%)
Dec 04, 2002 8.624 8.833 8.624 8.833 1,718 +0.10(+1.20%)
Dec 03, 2002 9.078 9.078 8.729 8.729 5,298 -0.38(-4.21%)
Dec 02, 2002 8.763 9.231 8.519 9.113 70,745 +1.26(+16.00%)
Nov 29, 2002 7.807 7.856 7.786 7.856 2,148 +0.05(+0.63%)
Nov 27, 2002 7.960 8.030 7.807 7.807 4,582 -0.22(-2.78%)
Nov 26, 2002 7.891 8.030 7.884 8.030 9,738 +0.14(+1.77%)
Nov 25, 2002 7.681 7.974 7.681 7.891 6,587 +0.28(+3.67%)
Nov 22, 2002 7.786 7.856 7.541 7.611 13,891 -0.17(-2.15%)
Nov 21, 2002 7.611 7.786 7.611 7.779 13,604 +0.20(+2.67%)
Nov 20, 2002 7.262 7.632 7.262 7.576 14,607 -0.35(-4.41%)
Nov 19, 2002 7.856 7.960 7.856 7.925 12,315 +0.07(+0.89%)
Nov 18, 2002 7.681 7.891 7.681 7.856 7,733 +0.01(+0.18%)
Nov 15, 2002 7.625 7.856 7.597 7.842 8,162 +0.30(+3.98%)
Nov 14, 2002 7.472 7.646 7.472 7.541 9,738 +0.07(+0.93%)
Nov 13, 2002 7.507 7.507 7.332 7.472 7,303 -0.17(-2.28%)
Nov 12, 2002 7.541 7.646 7.541 7.646 4,009 +0.15(+1.96%)
Nov 11, 2002 6.983 7.611 6.983 7.500 18,617 +0.43(+6.13%)
Nov 08, 2002 6.773 7.192 6.738 7.067 13,604 +0.33(+4.87%)
Nov 07, 2002 7.053 7.053 6.703 6.738 11,170 -0.31(-4.46%)
Nov 06, 2002 7.053 7.060 6.913 7.053 2,148 +0.00(+0.00%)
Nov 05, 2002 7.115 7.143 7.053 7.053 572 +0.00(+0.00%)
Nov 04, 2002 7.122 7.122 7.046 7.053 2,577 -0.09(-1.27%)
Nov 01, 2002 7.053 7.143 7.053 7.143 2,577 +0.13(+1.79%)
Oct 31, 2002 6.703 7.018 6.703 7.018 3,293 +0.17(+2.55%)
Oct 30, 2002 6.354 6.843 6.354 6.843 5,871 +0.36(+5.60%)
Oct 29, 2002 6.843 6.843 6.480 6.480 4,439 -0.43(-6.26%)
Oct 28, 2002 7.129 7.129 6.878 6.913 3,866 -0.22(-3.04%)
Oct 25, 2002 7.081 7.129 7.074 7.129 1,145 +0.04(+0.59%)
Oct 24, 2002 6.983 7.088 6.913 7.088 11,456 +0.11(+1.60%)
Oct 23, 2002 6.976 6.976 6.864 6.976 2,291 +0.03(+0.40%)
Oct 22, 2002 6.794 6.955 6.794 6.948 14,177 +0.24(+3.54%)
Oct 21, 2002 6.906 6.906 6.697 6.710 2,864 -0.13(-1.94%)
Oct 18, 2002 6.983 6.983 6.843 6.843 7,733 -0.18(-2.58%)
Oct 17, 2002 6.913 7.157 6.913 7.025 4,439 +0.18(+2.65%)
Oct 16, 2002 6.599 6.843 6.522 6.843 10,167 +0.31(+4.81%)
Oct 15, 2002 6.480 6.634 6.480 6.529 117,717 -0.02(-0.32%)
Oct 14, 2002 6.913 6.913 6.508 6.550 15,896 -0.43(-6.20%)
Oct 11, 2002 6.948 6.990 6.948 6.983 2,720 +0.07(+1.01%)
Oct 10, 2002 6.913 6.983 6.878 6.913 5,012 +0.06(+0.92%)
Oct 09, 2002 6.976 6.976 6.850 6.850 7,303 -0.20(-2.87%)
Oct 08, 2002 7.234 7.234 7.053 7.053 1,575 -0.14(-1.94%)
Oct 07, 2002 7.255 7.255 7.192 7.192 186,171 -0.07(-0.96%)
Oct 04, 2002 7.297 7.297 7.262 7.262 429 -0.10(-1.33%)
Oct 03, 2002 7.611 7.611 7.353 7.360 4,439 -0.34(-4.44%)
Oct 02, 2002 7.702 7.702 7.702 7.702 286 +0.05(+0.64%)
Oct 01, 2002 7.402 7.674 7.402 7.653 4,009 +0.32(+4.38%)
Sep 30, 2002 7.548 7.548 7.332 7.332 214,813 -0.28(-3.67%)
Sep 27, 2002 7.716 7.716 7.611 7.611 716 -0.07(-0.91%)
Sep 26, 2002 7.325 7.681 7.325 7.681 4,009 +0.41(+5.67%)
Sep 25, 2002 7.367 7.402 7.227 7.269 9,451 -0.20(-2.71%)
Sep 24, 2002 7.856 7.981 7.472 7.472 7,590 -0.49(-6.14%)
Sep 23, 2002 7.891 7.960 7.891 7.960 286 -0.03(-0.44%)
Sep 20, 2002 7.856 7.995 7.856 7.995 2,577 +0.07(+0.88%)
Sep 19, 2002 8.170 8.170 7.925 7.925 12,602 -0.17(-2.16%)
Sep 18, 2002 8.344 8.344 8.100 8.100 114,567 -0.17(-2.11%)
Sep 17, 2002 8.386 8.484 8.275 8.275 4,725 -0.11(-1.33%)
Sep 16, 2002 8.386 8.386 8.386 8.386 1,861 -0.12(-1.40%)
Sep 13, 2002 8.449 8.505 8.379 8.505 1,861 -0.05(-0.57%)
Sep 12, 2002 8.561 8.624 8.554 8.554 5,012 +0.03(+0.41%)
Sep 11, 2002 8.379 8.519 8.379 8.519 5,441 +0.14(+1.67%)
Sep 10, 2002 8.379 8.386 8.379 8.379 7,303 +0.00(+0.00%)
Sep 09, 2002 8.135 8.379 8.135 8.379 2,720 +0.28(+3.45%)
Sep 06, 2002 7.995 8.135 7.995 8.100 4,725 +0.14(+1.75%)
Sep 05, 2002 8.030 8.100 7.960 7.960 2,864 -0.17(-2.15%)
Sep 04, 2002 8.170 8.170 8.135 8.135 1,861 +0.07(+0.87%)
Sep 03, 2002 8.449 8.449 8.065 8.065 3,150 -0.45(-5.33%)
Aug 30, 2002 8.519 8.624 8.519 8.519 10,883 +0.00(+0.00%)
Aug 29, 2002 8.519 8.589 8.519 8.519 1,288 -0.17(-1.93%)
Aug 28, 2002 8.449 8.694 8.379 8.687 10,454 +0.17(+1.97%)
Aug 27, 2002 8.554 8.673 8.519 8.519 28,641 -0.16(-1.85%)
Aug 26, 2002 8.519 8.729 8.519 8.680 8,449 +0.16(+1.89%)
Aug 23, 2002 8.351 8.519 8.351 8.519 5,585 +0.22(+2.69%)
Aug 22, 2002 8.296 8.379 8.100 8.296 7,160 -0.05(-0.59%)
Aug 21, 2002 8.379 8.519 8.240 8.344 5,585 +0.00(+0.00%)
Aug 20, 2002 9.427 9.427 8.344 8.344 21,910 -0.94(-10.15%)
Aug 16, 2002 8.680 9.287 8.680 9.287 14,320 +0.73(+8.57%)
Aug 15, 2002 8.275 8.589 8.275 8.554 14,893 +0.38(+4.70%)
Aug 14, 2002 7.611 8.170 7.611 8.170 12,172 +0.77(+10.38%)
Aug 13, 2002 7.507 7.576 7.402 7.402 2,434 -0.21(-2.75%)
Aug 12, 2002 7.437 7.751 7.416 7.611 11,743 +0.89(+13.31%)
Aug 07, 2002 7.088 7.088 6.703 6.717 5,298 -0.23(-3.32%)
Aug 06, 2002 6.983 7.088 6.913 6.948 7,446 -0.03(-0.50%)
Aug 05, 2002 7.088 7.088 6.983 6.983 1,002 -0.17(-2.44%)
Aug 02, 2002 6.843 7.157 6.843 7.157 6,301 +0.27(+3.85%)
Aug 01, 2002 6.983 6.983 6.878 6.892 1,718 -0.13(-1.79%)
Jul 31, 2002 6.843 7.018 6.843 7.018 3,007 +0.14(+2.03%)
Jul 30, 2002 6.878 6.878 6.878 6.878 2,720 -0.05(-0.71%)
Jul 29, 2002 6.634 6.927 6.634 6.927 1,718 +0.29(+4.42%)
Jul 26, 2002 6.431 6.773 6.431 6.634 8,306 +0.20(+3.15%)
Jul 25, 2002 6.375 6.431 6.229 6.431 8,162 +0.04(+0.66%)
Jul 24, 2002 6.529 6.529 6.298 6.389 7,303 -0.17(-2.66%)
Jul 23, 2002 6.843 6.843 6.564 6.564 5,155 -0.36(-5.15%)
Jul 22, 2002 7.255 7.255 6.913 6.920 8,019 -0.41(-5.53%)
Jul 19, 2002 7.541 7.541 7.227 7.325 6,014 -0.32(-4.20%)
Jul 17, 2002 7.541 7.667 7.486 7.646 3,723 +0.07(+0.92%)
Jul 12, 2002 7.513 7.576 7.513 7.576 2,148 +0.05(+0.65%)
Jul 11, 2002 7.507 7.597 7.507 7.527 3,007 -0.01(-0.19%)
Jul 10, 2002 7.541 7.723 7.541 7.541 71,604 +0.10(+1.41%)
Jul 09, 2002 7.276 7.437 7.262 7.437 4,009 +0.17(+2.40%)
Jul 08, 2002 7.437 7.437 7.227 7.262 3,293 -0.17(-2.35%)
Jul 05, 2002 7.088 7.437 7.088 7.437 3,723 +0.43(+6.08%)
Jul 04, 2002 6.913 7.011 6.913 7.011 1,145 +0.00(+0.00%)
Jul 03, 2002 6.913 7.011 6.913 7.011 1,145 -0.01(-0.10%)
Jul 02, 2002 7.122 7.192 6.983 7.018 5,728 -0.06(-0.79%)
Jul 01, 2002 7.332 7.367 7.018 7.074 14,320 -0.27(-3.71%)
Jun 28, 2002 7.541 7.681 7.332 7.346 6,157 -0.27(-3.49%)
Jun 27, 2002 7.576 7.681 7.576 7.611 21,051 +0.00(+0.00%)
Jun 26, 2002 7.681 7.681 7.493 7.611 65,303 -0.09(-1.18%)
Jun 25, 2002 7.758 7.758 7.702 7.702 16,898 +0.02(+0.27%)
Jun 21, 2002 7.646 7.751 7.472 7.681 20,049 +0.10(+1.38%)
Jun 20, 2002 7.562 7.681 7.562 7.576 16,612 +0.07(+0.93%)
Jun 19, 2002 7.234 7.786 7.234 7.507 30,360 +0.38(+5.39%)
Jun 18, 2002 6.354 7.227 6.354 7.122 25,777 +0.84(+13.33%)
Jun 17, 2002 6.229 6.389 6.229 6.285 32,938 +0.22(+3.69%)
Jun 14, 2002 6.159 6.285 6.061 6.061 20,335 -0.43(-6.67%)
Jun 12, 2002 6.599 6.669 6.354 6.494 10,740 +0.03(+0.54%)
Jun 11, 2002 7.157 7.157 6.333 6.459 37,091 -0.70(-9.76%)
Jun 10, 2002 7.192 7.199 7.157 7.157 2,864 -0.03(-0.49%)
Jun 07, 2002 7.234 7.234 7.192 7.192 3,723 -0.03(-0.48%)
Jun 06, 2002 7.367 7.367 7.227 7.227 2,434 -0.14(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.