Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 26.87 26.93 26.64 26.70 876,679 -0.21(-0.77%)
May 27, 2005 26.94 26.98 26.77 26.91 358,977 +0.00(+0.00%)
May 26, 2005 26.89 27.02 26.84 26.91 593,856 +0.09(+0.34%)
May 25, 2005 26.91 26.98 26.51 26.82 539,979 -0.22(-0.82%)
May 24, 2005 27.15 27.15 26.77 27.04 739,989 -0.26(-0.94%)
May 23, 2005 27.17 27.42 26.92 27.30 813,843 +0.20(+0.73%)
May 20, 2005 27.28 27.28 26.91 27.10 488,039 -0.06(-0.21%)
May 19, 2005 27.22 27.22 26.97 27.16 477,143 -0.07(-0.24%)
May 18, 2005 26.58 27.36 26.44 27.22 1,186,743 +0.64(+2.42%)
May 17, 2005 26.35 26.60 26.22 26.58 1,189,165 +0.11(+0.41%)
May 16, 2005 25.84 26.49 25.83 26.47 839,268 +0.64(+2.46%)
May 13, 2005 26.18 26.19 25.34 25.84 1,444,384 -0.33(-1.26%)
May 12, 2005 26.70 26.82 26.08 26.17 749,554 -0.57(-2.13%)
May 11, 2005 26.52 26.79 26.39 26.74 643,616 +0.21(+0.78%)
May 10, 2005 26.68 26.79 26.43 26.53 609,958 -0.39(-1.44%)
May 09, 2005 26.78 26.94 26.55 26.92 534,652 +0.08(+0.31%)
May 06, 2005 26.88 27.05 26.75 26.84 588,286 -0.04(-0.15%)
May 05, 2005 27.01 27.01 26.58 26.88 703,547 -0.16(-0.58%)
May 04, 2005 26.98 27.11 26.82 27.03 978,137 +0.14(+0.52%)
May 03, 2005 26.93 27.19 26.79 26.89 948,838 -0.12(-0.46%)
May 02, 2005 27.02 27.14 26.84 27.02 849,922 +0.00(+0.00%)
Apr 29, 2005 26.54 27.02 26.32 27.02 1,100,056 +0.69(+2.60%)
Apr 28, 2005 26.65 26.84 26.27 26.33 737,689 -0.42(-1.57%)
Apr 27, 2005 26.86 26.97 26.60 26.75 732,846 -0.07(-0.25%)
Apr 26, 2005 26.91 27.18 26.82 26.82 888,907 -0.11(-0.40%)
Apr 25, 2005 26.47 26.99 26.43 26.93 1,391,354 +0.29(+1.09%)
Apr 22, 2005 27.26 27.32 26.27 26.64 1,028,503 -0.74(-2.69%)
Apr 21, 2005 27.17 27.39 26.77 27.37 888,665 +0.44(+1.63%)
Apr 20, 2005 27.22 27.44 26.87 26.93 918,933 -0.40(-1.45%)
Apr 19, 2005 27.36 27.51 27.09 27.33 850,528 -0.07(-0.27%)
Apr 18, 2005 27.20 27.42 27.01 27.41 914,211 +0.21(+0.79%)
Apr 15, 2005 27.79 27.96 27.17 27.19 1,324,886 -0.59(-2.14%)
Apr 14, 2005 28.25 28.25 27.62 27.79 1,412,421 -0.46(-1.64%)
Apr 13, 2005 28.01 28.27 27.80 28.25 2,502,550 +0.25(+0.88%)
Apr 12, 2005 27.64 28.03 27.22 28.00 1,193,766 +0.42(+1.53%)
Apr 11, 2005 27.26 27.71 27.17 27.58 871,110 +0.39(+1.43%)
Apr 08, 2005 27.22 27.36 27.19 27.19 679,938 -0.19(-0.69%)
Apr 07, 2005 27.33 27.43 27.13 27.38 606,689 +0.12(+0.42%)
Apr 06, 2005 27.22 27.45 27.20 27.26 443,122 +0.09(+0.33%)
Apr 05, 2005 27.03 27.23 26.98 27.17 515,159 +0.07(+0.27%)
Apr 04, 2005 27.07 27.24 26.93 27.10 757,787 -0.07(-0.27%)
Apr 01, 2005 27.46 27.56 27.11 27.17 1,050,901 -0.12(-0.45%)
Mar 31, 2005 27.04 27.38 26.99 27.30 909,611 +0.28(+1.04%)
Mar 30, 2005 26.76 27.09 26.70 27.02 716,986 +0.29(+1.08%)
Mar 29, 2005 26.80 27.20 26.67 26.73 972,447 -0.17(-0.61%)
Mar 28, 2005 27.09 27.19 26.89 26.89 835,030 -0.16(-0.58%)
Mar 24, 2005 26.80 27.11 26.79 27.05 1,063,371 +0.25(+0.92%)
Mar 23, 2005 26.68 26.84 26.55 26.80 1,097,514 +0.05(+0.19%)
Mar 22, 2005 26.79 27.09 26.72 26.75 1,040,489 -0.03(-0.12%)
Mar 21, 2005 26.74 26.88 26.59 26.79 887,575 +0.04(+0.15%)
Mar 18, 2005 26.89 26.94 26.50 26.74 4,074,059 -0.26(-0.95%)
Mar 17, 2005 26.83 27.08 26.74 27.00 1,280,695 +0.31(+1.14%)
Mar 16, 2005 26.76 27.00 26.63 26.69 1,201,877 -0.19(-0.71%)
Mar 15, 2005 27.06 27.11 26.88 26.88 890,360 -0.17(-0.64%)
Mar 14, 2005 26.86 27.23 26.76 27.06 846,895 +0.28(+1.05%)
Mar 11, 2005 26.93 27.05 26.76 26.78 903,557 -0.11(-0.40%)
Mar 10, 2005 26.91 27.07 26.80 26.88 1,074,147 -0.02(-0.06%)
Mar 09, 2005 26.97 27.15 26.88 26.90 905,494 -0.07(-0.25%)
Mar 08, 2005 27.22 27.31 26.90 26.97 818,928 -0.20(-0.73%)
Mar 07, 2005 27.25 27.38 27.14 27.17 1,021,965 -0.17(-0.60%)
Mar 04, 2005 27.42 27.46 27.05 27.33 1,704,809 +0.79(+2.99%)
Mar 03, 2005 26.51 26.64 26.36 26.54 1,418,111 +0.21(+0.78%)
Mar 02, 2005 26.33 26.46 26.03 26.33 1,176,452 +0.00(+0.00%)
Mar 01, 2005 26.36 26.50 26.12 26.33 1,549,111 +0.14(+0.54%)
Feb 28, 2005 26.04 26.30 25.77 26.19 1,490,028 +0.04(+0.16%)
Feb 25, 2005 25.94 26.26 25.91 26.15 1,346,074 +0.07(+0.28%)
Feb 24, 2005 26.13 26.27 25.94 26.08 1,302,367 -0.07(-0.28%)
Feb 23, 2005 26.01 26.36 26.00 26.15 1,572,357 +0.13(+0.51%)
Feb 22, 2005 26.27 26.49 25.93 26.02 1,721,154 -0.26(-0.97%)
Feb 18, 2005 26.17 26.30 26.09 26.27 1,618,606 +0.15(+0.57%)
Feb 17, 2005 26.55 26.57 26.12 26.12 1,911,115 -0.42(-1.59%)
Feb 16, 2005 26.91 26.91 26.50 26.55 1,484,943 -0.36(-1.35%)
Feb 15, 2005 27.03 27.10 26.83 26.91 1,156,839 -0.19(-0.70%)
Feb 14, 2005 27.19 27.23 27.08 27.10 953,438 -0.12(-0.42%)
Feb 11, 2005 27.05 27.50 26.80 27.22 1,215,074 +0.17(+0.64%)
Feb 10, 2005 26.68 27.11 26.57 27.04 1,431,671 +0.42(+1.58%)
Feb 09, 2005 27.10 27.10 26.56 26.62 1,450,558 -0.59(-2.16%)
Feb 08, 2005 27.25 27.34 26.94 27.21 1,277,184 +0.01(+0.03%)
Feb 07, 2005 27.12 27.73 26.43 27.20 2,049,742 -0.53(-1.91%)
Feb 04, 2005 27.55 27.79 27.50 27.73 953,560 +0.22(+0.81%)
Feb 03, 2005 27.82 27.89 27.28 27.50 2,376,151 -0.50(-1.80%)
Feb 02, 2005 27.88 28.08 27.75 28.01 685,991 -0.01(-0.03%)
Feb 01, 2005 27.79 28.07 27.68 28.02 1,045,332 +0.22(+0.80%)
Jan 31, 2005 27.90 28.04 27.74 27.79 965,303 +0.08(+0.30%)
Jan 28, 2005 27.55 27.83 27.55 27.71 765,172 +0.02(+0.06%)
Jan 27, 2005 27.75 27.79 27.59 27.69 944,237 -0.08(-0.30%)
Jan 26, 2005 27.70 27.83 27.55 27.78 1,024,507 +0.12(+0.45%)
Jan 25, 2005 27.79 27.83 27.57 27.65 792,655 +0.06(+0.21%)
Jan 24, 2005 27.83 27.97 27.54 27.60 766,141 -0.24(-0.86%)
Jan 21, 2005 28.19 28.31 27.74 27.83 1,278,153 -0.36(-1.26%)
Jan 20, 2005 28.21 28.40 28.08 28.19 794,229 -0.11(-0.38%)
Jan 19, 2005 28.15 28.44 28.15 28.30 679,574 +0.04(+0.15%)
Jan 18, 2005 27.61 28.27 27.60 28.26 1,071,483 +0.45(+1.63%)
Jan 14, 2005 27.64 27.86 27.57 27.80 912,879 +0.35(+1.26%)
Jan 13, 2005 27.83 27.93 27.38 27.45 965,788 -0.35(-1.25%)
Jan 12, 2005 27.76 27.93 27.55 27.80 1,008,526 -0.07(-0.27%)
Jan 11, 2005 28.07 28.11 27.73 27.88 734,904 -0.23(-0.82%)
Jan 10, 2005 27.83 28.31 27.83 28.11 690,834 +0.25(+0.89%)
Jan 07, 2005 28.01 28.12 27.77 27.86 839,994 -0.17(-0.59%)
Jan 06, 2005 27.84 28.29 27.84 28.02 603,541 +0.08(+0.30%)
Jan 05, 2005 28.25 28.56 27.93 27.94 923,776 -0.27(-0.97%)
Jan 04, 2005 28.58 28.62 27.97 28.21 1,069,909 -0.36(-1.27%)
Jan 03, 2005 28.91 28.97 28.51 28.58 786,965 -0.44(-1.51%)
Dec 31, 2004 29.15 29.25 28.88 29.02 545,064 -0.02(-0.06%)
Dec 30, 2004 29.02 29.18 28.93 29.03 396,146 +0.12(+0.43%)
Dec 29, 2004 28.88 29.00 28.78 28.91 483,075 -0.11(-0.37%)
Dec 28, 2004 28.62 29.03 28.61 29.02 580,901 +0.45(+1.59%)
Dec 27, 2004 28.95 29.06 28.53 28.56 594,703 -0.30(-1.03%)
Dec 23, 2004 28.64 28.93 28.50 28.86 465,399 +0.23(+0.81%)
Dec 22, 2004 28.69 29.04 28.59 28.63 863,967 +0.02(+0.09%)
Dec 21, 2004 28.58 28.70 28.49 28.60 837,210 +0.06(+0.20%)
Dec 20, 2004 28.54 28.74 28.37 28.55 824,860 +0.20(+0.70%)
Dec 17, 2004 28.33 28.65 28.31 28.35 1,281,421 -0.27(-0.95%)
Dec 16, 2004 28.62 28.69 28.41 28.62 721,223 -0.12(-0.40%)
Dec 15, 2004 28.66 28.78 28.58 28.74 1,026,808 -0.09(-0.31%)
Dec 14, 2004 28.82 29.07 28.59 28.83 914,574 -0.05(-0.17%)
Dec 13, 2004 28.83 29.00 28.76 28.88 492,761 +0.06(+0.20%)
Dec 10, 2004 28.52 28.97 28.50 28.82 861,787 +0.02(+0.09%)
Dec 09, 2004 28.62 28.89 28.10 28.79 550,875 +0.05(+0.17%)
Dec 08, 2004 28.42 28.83 28.42 28.74 780,427 +0.33(+1.16%)
Dec 07, 2004 28.89 28.95 28.41 28.41 742,047 -0.56(-1.94%)
Dec 06, 2004 28.93 29.16 28.78 28.97 509,711 -0.07(-0.26%)
Dec 03, 2004 29.08 29.30 28.65 29.05 788,781 -0.02(-0.09%)
Dec 02, 2004 28.99 29.17 28.83 29.07 657,903 -0.05(-0.17%)
Dec 01, 2004 28.88 29.12 28.74 29.12 662,624 +0.23(+0.80%)
Nov 30, 2004 28.65 28.99 28.58 28.89 674,611 +0.17(+0.58%)
Nov 29, 2004 28.91 28.92 28.55 28.73 601,968 -0.21(-0.71%)
Nov 26, 2004 28.96 29.07 28.92 28.93 187,176 -0.02(-0.09%)
Nov 24, 2004 28.80 29.06 28.80 28.96 380,043 +0.12(+0.43%)
Nov 23, 2004 28.52 28.92 28.45 28.83 595,430 +0.22(+0.78%)
Nov 22, 2004 28.41 28.61 28.25 28.61 808,274 +0.32(+1.14%)
Nov 19, 2004 28.84 28.85 28.21 28.29 1,103,567 -0.73(-2.51%)
Nov 18, 2004 28.63 29.10 28.63 29.02 716,259 +0.23(+0.80%)
Nov 17, 2004 28.90 29.40 28.71 28.78 1,085,528 -0.12(-0.40%)
Nov 16, 2004 28.83 29.12 28.82 28.90 728,366 +0.07(+0.26%)
Nov 15, 2004 28.74 28.90 28.62 28.83 624,245 -0.04(-0.14%)
Nov 12, 2004 28.99 28.99 28.25 28.87 934,793 -0.12(-0.43%)
Nov 11, 2004 28.74 29.19 28.56 28.99 1,143,400 +0.42(+1.47%)
Nov 10, 2004 29.10 29.13 28.57 28.57 1,268,467 -0.31(-1.06%)
Nov 09, 2004 29.00 29.14 28.70 28.88 1,072,210 -0.04(-0.14%)
Nov 08, 2004 28.91 29.16 28.78 28.92 1,143,884 -0.05(-0.17%)
Nov 05, 2004 28.87 28.99 28.50 28.97 999,082 +0.14(+0.49%)
Nov 04, 2004 28.19 28.93 28.05 28.83 704,031 +0.71(+2.53%)
Nov 03, 2004 28.23 28.45 27.93 28.12 805,126 +0.09(+0.32%)
Nov 02, 2004 27.67 28.43 27.67 28.02 1,216,164 +0.39(+1.40%)
Nov 01, 2004 27.96 27.96 27.48 27.64 1,236,504 -0.32(-1.15%)
Oct 29, 2004 27.53 28.04 27.53 27.96 677,274 +0.37(+1.35%)
Oct 28, 2004 27.83 27.83 27.45 27.59 1,197,398 -0.25(-0.89%)
Oct 27, 2004 27.26 27.91 27.05 27.83 1,185,412 +0.58(+2.12%)
Oct 26, 2004 26.62 27.26 26.47 27.26 860,819 +0.60(+2.26%)
Oct 25, 2004 26.46 26.77 26.43 26.65 907,552 +0.21(+0.78%)
Oct 22, 2004 26.65 26.88 26.39 26.45 641,921 -0.19(-0.71%)
Oct 21, 2004 26.79 26.84 26.41 26.64 1,307,936 -0.15(-0.56%)
Oct 20, 2004 26.62 26.89 26.35 26.79 805,610 +0.25(+0.93%)
Oct 19, 2004 27.20 27.41 26.52 26.54 725,097 -0.75(-2.75%)
Oct 18, 2004 26.84 27.35 26.68 27.29 867,478 +0.45(+1.66%)
Oct 15, 2004 26.76 27.01 26.52 26.84 625,577 +0.24(+0.90%)
Oct 14, 2004 26.67 26.82 26.55 26.60 445,301 -0.02(-0.06%)
Oct 13, 2004 27.06 27.17 26.43 26.62 805,489 -0.23(-0.86%)
Oct 12, 2004 26.93 27.01 26.76 26.85 986,975 -0.08(-0.31%)
Oct 11, 2004 26.83 27.20 26.83 26.93 421,450 +0.08(+0.31%)
Oct 08, 2004 26.79 27.11 26.70 26.85 916,754 -0.23(-0.85%)
Oct 07, 2004 27.88 28.25 27.01 27.08 2,609,698 -0.02(-0.09%)
Oct 06, 2004 26.76 27.11 26.69 27.11 943,026 +0.45(+1.70%)
Oct 05, 2004 26.50 26.73 26.32 26.65 1,483,974 +0.33(+1.25%)
Oct 04, 2004 26.27 26.55 26.17 26.32 942,058 +0.10(+0.38%)
Oct 01, 2004 25.99 26.22 25.87 26.22 1,037,946 +0.26(+0.99%)
Sep 30, 2004 25.88 26.27 25.88 25.97 1,621,754 +0.21(+0.80%)
Sep 29, 2004 25.85 25.89 25.62 25.76 1,039,641 -0.20(-0.76%)
Sep 28, 2004 25.60 25.98 25.60 25.96 708,511 +0.41(+1.62%)
Sep 27, 2004 25.69 25.73 25.47 25.55 884,064 -0.20(-0.77%)
Sep 24, 2004 25.32 25.77 25.32 25.75 1,404,430 +0.35(+1.37%)
Sep 23, 2004 25.67 25.77 25.28 25.40 1,046,421 -0.37(-1.44%)
Sep 22, 2004 25.70 25.94 25.53 25.77 861,545 -0.08(-0.32%)
Sep 21, 2004 25.71 25.94 25.60 25.85 644,222 +0.18(+0.71%)
Sep 20, 2004 25.73 25.92 25.60 25.67 877,042 -0.17(-0.67%)
Sep 17, 2004 25.58 26.05 25.53 25.84 1,215,316 +0.39(+1.52%)
Sep 16, 2004 25.30 25.58 25.29 25.46 768,199 +0.08(+0.33%)
Sep 15, 2004 25.28 25.46 25.17 25.37 586,349 +0.09(+0.36%)
Sep 14, 2004 25.27 25.34 25.02 25.28 898,351 -0.05(-0.20%)
Sep 13, 2004 25.29 25.42 25.17 25.33 650,638 +0.00(+0.00%)
Sep 10, 2004 25.25 25.40 24.98 25.33 523,755 -0.03(-0.13%)
Sep 09, 2004 25.19 25.43 25.19 25.37 617,586 +0.21(+0.82%)
Sep 08, 2004 25.38 25.48 25.12 25.16 538,284 -0.33(-1.30%)
Sep 07, 2004 25.51 25.59 25.32 25.49 963,730 +0.17(+0.68%)
Sep 03, 2004 25.17 25.41 25.08 25.32 678,364 +0.15(+0.59%)
Sep 02, 2004 24.84 25.18 24.82 25.17 601,241 +0.37(+1.50%)
Sep 01, 2004 24.61 24.95 24.61 24.80 798,951 +0.08(+0.33%)
Aug 31, 2004 24.65 24.87 24.58 24.71 586,228 +0.12(+0.50%)
Aug 30, 2004 24.84 24.87 24.58 24.59 472,300 -0.21(-0.83%)
Aug 27, 2004 24.95 24.97 24.62 24.80 507,653 -0.07(-0.30%)
Aug 26, 2004 25.05 25.10 24.86 24.87 567,946 -0.14(-0.56%)
Aug 25, 2004 24.46 25.14 24.39 25.01 709,842 +0.55(+2.23%)
Aug 24, 2004 24.80 24.80 24.28 24.46 1,492,570 -0.13(-0.54%)
Aug 23, 2004 24.93 24.94 24.56 24.60 668,799 -0.32(-1.29%)
Aug 20, 2004 24.78 24.99 24.67 24.92 763,356 +0.14(+0.57%)
Aug 19, 2004 24.84 24.84 24.57 24.78 727,519 -0.24(-0.96%)
Aug 18, 2004 24.89 25.02 24.70 25.02 767,594 +0.11(+0.43%)
Aug 17, 2004 25.04 25.13 24.75 24.91 603,663 -0.20(-0.79%)
Aug 16, 2004 24.60 25.19 24.60 25.11 611,411 +0.42(+1.71%)
Aug 13, 2004 24.71 24.77 24.48 24.69 615,649 -0.09(-0.37%)
Aug 12, 2004 24.80 24.84 24.37 24.78 877,890 -0.17(-0.70%)
Aug 11, 2004 24.57 25.11 24.42 24.95 607,537 +0.13(+0.53%)
Aug 10, 2004 24.36 24.87 24.22 24.82 939,394 +0.46(+1.90%)
Aug 09, 2004 24.27 24.63 24.23 24.36 593,250 +0.10(+0.41%)
Aug 06, 2004 24.37 24.45 23.99 24.26 886,002 -0.31(-1.24%)
Aug 05, 2004 25.22 25.22 24.47 24.56 861,303 -0.64(-2.56%)
Aug 04, 2004 25.15 25.37 24.87 25.21 579,206 +0.06(+0.23%)
Aug 03, 2004 25.37 25.37 24.94 25.15 725,582 -0.21(-0.81%)
Aug 02, 2004 25.20 25.40 24.90 25.36 546,396 +0.17(+0.66%)
Jul 30, 2004 25.23 25.38 25.13 25.19 437,794 -0.17(-0.65%)
Jul 29, 2004 25.22 25.52 25.09 25.36 590,708 +0.22(+0.89%)
Jul 28, 2004 25.27 25.28 24.78 25.13 849,075 -0.12(-0.49%)
Jul 27, 2004 25.08 25.32 24.94 25.26 943,632 +0.22(+0.89%)
Jul 26, 2004 25.07 25.39 24.92 25.03 1,257,934 -0.03(-0.13%)
Jul 23, 2004 25.34 25.35 24.80 25.07 768,320 -0.44(-1.72%)
Jul 22, 2004 25.81 25.83 25.41 25.51 1,105,383 -0.36(-1.37%)
Jul 21, 2004 25.95 26.01 25.80 25.86 820,139 +0.02(+0.06%)
Jul 20, 2004 25.75 25.94 25.64 25.84 1,054,654 +0.03(+0.13%)
Jul 19, 2004 25.94 26.02 25.74 25.81 501,841 -0.04(-0.16%)
Jul 16, 2004 25.98 26.08 25.75 25.85 636,594 +0.08(+0.32%)
Jul 15, 2004 25.96 26.12 25.71 25.77 818,807 -0.02(-0.06%)
Jul 14, 2004 25.73 25.96 25.57 25.79 1,040,852 -0.07(-0.26%)
Jul 13, 2004 25.85 25.94 25.79 25.85 635,747 -0.01(-0.03%)
Jul 12, 2004 25.52 25.89 25.23 25.86 708,511 +0.42(+1.66%)
Jul 09, 2004 25.60 25.69 25.28 25.44 870,141 -0.17(-0.65%)
Jul 08, 2004 25.66 25.71 25.37 25.60 889,997 -0.06(-0.23%)
Jul 07, 2004 25.31 25.66 25.26 25.66 883,580 +0.35(+1.37%)
Jul 06, 2004 25.32 25.50 25.18 25.32 869,899 -0.01(-0.03%)
Jul 02, 2004 25.36 25.36 25.03 25.32 598,820 -0.03(-0.13%)
Jul 01, 2004 25.65 25.84 25.00 25.36 1,088,070 -0.83(-3.15%)
Jun 30, 2004 26.10 26.24 25.82 26.18 906,947 +0.08(+0.32%)
Jun 29, 2004 25.73 26.10 25.73 26.10 519,276 +0.37(+1.44%)
Jun 28, 2004 25.81 25.97 25.58 25.73 636,231 +0.21(+0.84%)
Jun 25, 2004 25.54 25.70 25.36 25.51 684,538 -0.02(-0.10%)
Jun 24, 2004 25.19 25.60 25.17 25.54 696,161 +0.03(+0.13%)
Jun 23, 2004 25.15 25.54 25.03 25.51 566,615 +0.21(+0.85%)
Jun 22, 2004 25.00 25.46 24.84 25.29 764,325 +0.29(+1.16%)
Jun 21, 2004 25.15 25.22 24.94 25.00 761,177 -0.12(-0.46%)
Jun 18, 2004 24.94 25.29 24.84 25.12 1,043,637 +0.01(+0.03%)
Jun 17, 2004 25.59 25.61 25.03 25.11 1,009,010 -0.46(-1.81%)
Jun 16, 2004 25.73 25.73 25.40 25.57 580,296 -0.16(-0.61%)
Jun 15, 2004 25.56 25.78 25.46 25.73 736,115 +0.29(+1.14%)
Jun 14, 2004 25.73 25.73 25.32 25.44 442,274 -0.48(-1.85%)
Jun 10, 2004 25.89 25.99 25.81 25.92 757,181 +0.11(+0.42%)
Jun 09, 2004 25.92 26.00 25.75 25.81 548,091 -0.12(-0.45%)
Jun 08, 2004 25.58 25.93 25.51 25.93 571,821 +0.25(+0.96%)
Jun 07, 2004 25.36 25.70 25.16 25.68 643,495 +0.31(+1.20%)
Jun 04, 2004 25.11 25.48 25.08 25.37 573,031 +0.38(+1.52%)
Jun 03, 2004 25.25 25.40 24.99 24.99 535,136 -0.43(-1.69%)
Jun 02, 2004 25.23 25.46 24.98 25.42 860,213 +0.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.