Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 32.46 32.82 32.33 32.75 746,720 +0.33(+1.02%)
May 30, 2006 32.57 32.62 32.03 32.42 741,992 -0.20(-0.62%)
May 26, 2006 32.37 32.68 32.24 32.62 583,475 +0.25(+0.78%)
May 25, 2006 32.10 32.49 32.00 32.37 449,782 +0.36(+1.11%)
May 24, 2006 31.72 32.18 31.55 32.01 826,156 +0.25(+0.80%)
May 23, 2006 32.49 32.49 31.72 31.76 869,302 -0.38(-1.18%)
May 22, 2006 32.15 32.43 31.30 32.14 1,084,441 -0.05(-0.16%)
May 19, 2006 32.01 32.52 31.69 32.19 1,423,226 +0.20(+0.63%)
May 18, 2006 31.83 32.32 31.82 31.99 845,424 +0.07(+0.21%)
May 17, 2006 31.98 32.09 31.70 31.92 1,253,243 -0.25(-0.76%)
May 16, 2006 32.27 32.29 31.73 32.16 547,422 -0.13(-0.39%)
May 15, 2006 32.06 32.39 31.89 32.29 930,652 +0.28(+0.87%)
May 12, 2006 32.15 32.21 31.93 32.01 711,140 -0.19(-0.60%)
May 11, 2006 32.25 32.36 31.80 32.21 500,493 -0.06(-0.18%)
May 10, 2006 32.32 32.49 32.10 32.27 447,417 -0.03(-0.10%)
May 09, 2006 32.61 32.71 32.24 32.30 411,009 -0.39(-1.19%)
May 08, 2006 32.57 32.82 32.50 32.69 564,798 +0.12(+0.36%)
May 05, 2006 32.16 32.65 32.10 32.57 541,748 +0.47(+1.45%)
May 04, 2006 32.01 32.57 32.01 32.10 554,632 +0.09(+0.29%)
May 03, 2006 32.21 32.21 31.83 32.01 407,108 -0.19(-0.60%)
May 02, 2006 31.68 32.26 31.64 32.21 719,296 +0.47(+1.49%)
May 01, 2006 31.77 32.17 31.66 31.73 772,253 -0.25(-0.77%)
Apr 28, 2006 32.17 32.17 31.81 31.98 550,850 -0.19(-0.60%)
Apr 27, 2006 32.30 32.57 31.88 32.17 603,334 -0.13(-0.39%)
Apr 26, 2006 32.15 32.43 32.15 32.30 462,075 +0.27(+0.85%)
Apr 25, 2006 32.50 32.55 31.85 32.03 613,855 -0.46(-1.41%)
Apr 24, 2006 32.15 32.70 32.08 32.49 614,446 +0.33(+1.03%)
Apr 21, 2006 33.08 33.08 32.12 32.16 1,198,749 -0.56(-1.71%)
Apr 20, 2006 32.16 32.98 32.16 32.71 673,550 +0.55(+1.71%)
Apr 19, 2006 32.17 32.34 32.05 32.16 660,192 -0.07(-0.21%)
Apr 18, 2006 32.10 32.34 32.01 32.23 600,024 +0.14(+0.45%)
Apr 17, 2006 32.09 32.25 31.94 32.09 375,901 -0.06(-0.18%)
Apr 13, 2006 31.95 32.24 31.83 32.15 576,855 +0.19(+0.61%)
Apr 12, 2006 31.66 32.06 31.64 31.95 618,583 +0.32(+1.02%)
Apr 11, 2006 32.10 32.14 31.55 31.63 795,895 -0.45(-1.40%)
Apr 10, 2006 32.18 32.35 31.99 32.08 538,911 -0.02(-0.05%)
Apr 07, 2006 32.36 32.64 32.03 32.10 723,315 -0.30(-0.94%)
Apr 06, 2006 32.46 32.57 32.18 32.40 644,470 -0.10(-0.31%)
Apr 05, 2006 32.70 32.76 32.29 32.50 720,242 -0.31(-0.95%)
Apr 04, 2006 32.61 32.87 32.43 32.81 689,508 +0.24(+0.73%)
Apr 03, 2006 32.23 32.83 32.23 32.58 853,699 +0.26(+0.81%)
Mar 31, 2006 32.54 32.81 32.32 32.32 551,677 -0.31(-0.96%)
Mar 30, 2006 32.61 32.91 32.49 32.63 611,609 -0.05(-0.16%)
Mar 29, 2006 32.65 32.86 32.37 32.68 506,285 -0.08(-0.26%)
Mar 28, 2006 32.82 32.98 32.54 32.76 685,016 -0.14(-0.44%)
Mar 27, 2006 32.99 33.03 32.62 32.91 722,133 -0.08(-0.26%)
Mar 24, 2006 33.25 33.29 32.86 32.99 727,453 -0.04(-0.13%)
Mar 23, 2006 32.64 33.05 32.58 33.03 863,747 +0.31(+0.96%)
Mar 22, 2006 32.53 32.81 32.38 32.72 1,078,531 -0.07(-0.21%)
Mar 21, 2006 32.99 33.23 32.68 32.79 1,185,036 -0.24(-0.72%)
Mar 20, 2006 33.24 33.45 32.95 33.03 912,330 -0.21(-0.64%)
Mar 17, 2006 33.29 33.46 33.12 33.24 1,302,890 +0.03(+0.10%)
Mar 16, 2006 33.29 33.46 33.09 33.20 1,073,803 -0.04(-0.13%)
Mar 15, 2006 33.02 33.40 32.82 33.25 832,776 +0.31(+0.95%)
Mar 14, 2006 32.70 33.02 32.69 32.93 957,722 +0.13(+0.39%)
Mar 13, 2006 33.22 33.32 32.62 32.81 1,434,692 -0.40(-1.20%)
Mar 10, 2006 33.08 33.37 32.99 33.20 2,069,470 +0.24(+0.72%)
Mar 09, 2006 33.42 34.26 32.78 32.97 3,417,398 +2.11(+6.83%)
Mar 08, 2006 30.50 30.89 30.29 30.86 953,703 +0.36(+1.19%)
Mar 07, 2006 30.24 30.59 29.57 30.50 575,673 +0.26(+0.87%)
Mar 06, 2006 30.33 30.44 30.07 30.23 324,481 -0.14(-0.45%)
Mar 03, 2006 30.24 30.56 30.11 30.37 436,069 -0.10(-0.33%)
Mar 02, 2006 30.41 30.58 30.17 30.47 735,018 -0.11(-0.36%)
Mar 01, 2006 30.58 30.73 30.40 30.58 675,796 -0.03(-0.11%)
Feb 28, 2006 30.80 30.73 30.47 30.62 782,301 -0.19(-0.60%)
Feb 27, 2006 30.88 31.11 30.71 30.80 440,561 -0.08(-0.27%)
Feb 24, 2006 30.89 30.96 30.67 30.89 482,407 +0.01(+0.03%)
Feb 23, 2006 30.58 30.94 30.50 30.88 1,032,666 +0.12(+0.38%)
Feb 22, 2006 30.48 30.79 30.48 30.76 996,967 +0.37(+1.22%)
Feb 21, 2006 30.34 30.51 30.23 30.39 777,927 +0.19(+0.64%)
Feb 17, 2006 30.13 30.37 30.12 30.19 680,051 +0.07(+0.22%)
Feb 16, 2006 29.61 30.19 29.57 30.12 731,235 +0.47(+1.60%)
Feb 15, 2006 29.58 29.74 29.34 29.65 598,487 +0.14(+0.49%)
Feb 14, 2006 28.59 29.61 28.59 29.51 1,044,369 +0.87(+3.04%)
Feb 13, 2006 29.08 29.08 28.46 28.64 1,042,596 -0.63(-2.17%)
Feb 10, 2006 29.44 30.29 28.93 29.27 1,240,831 -0.36(-1.23%)
Feb 09, 2006 29.48 30.01 29.47 29.63 776,509 +0.02(+0.06%)
Feb 08, 2006 29.78 29.78 29.46 29.62 628,631 -0.12(-0.40%)
Feb 07, 2006 29.93 30.23 29.49 29.74 1,132,316 -0.13(-0.42%)
Feb 06, 2006 29.68 29.95 29.57 29.86 493,400 +0.10(+0.34%)
Feb 03, 2006 29.65 29.96 29.31 29.76 674,377 +0.06(+0.20%)
Feb 02, 2006 30.24 30.39 29.63 29.70 996,849 -0.58(-1.93%)
Feb 01, 2006 29.53 30.31 29.49 30.29 1,073,211 -0.01(-0.03%)
Jan 31, 2006 30.04 30.45 29.91 30.29 545,885 +0.07(+0.22%)
Jan 30, 2006 30.22 30.37 30.07 30.23 370,109 +0.02(+0.06%)
Jan 27, 2006 30.28 30.61 30.01 30.21 609,126 -0.06(-0.20%)
Jan 26, 2006 30.29 30.56 30.23 30.27 814,454 -0.01(-0.03%)
Jan 25, 2006 30.39 30.62 30.22 30.28 1,031,602 -0.11(-0.36%)
Jan 24, 2006 30.12 30.43 29.98 30.39 642,934 +0.37(+1.24%)
Jan 23, 2006 29.63 30.15 29.63 30.01 606,880 +0.40(+1.34%)
Jan 20, 2006 29.96 29.96 29.62 29.62 798,969 -0.35(-1.16%)
Jan 19, 2006 29.79 30.01 29.75 29.96 716,459 +0.19(+0.62%)
Jan 18, 2006 29.78 29.85 29.44 29.78 644,116 -0.05(-0.17%)
Jan 17, 2006 29.61 29.90 29.56 29.83 468,222 +0.03(+0.11%)
Jan 13, 2006 29.93 30.06 29.74 29.79 402,025 -0.10(-0.34%)
Jan 12, 2006 30.40 30.41 29.85 29.90 522,952 -0.52(-1.72%)
Jan 11, 2006 30.08 30.47 30.01 30.42 1,053,944 +0.34(+1.12%)
Jan 10, 2006 30.12 30.19 29.74 30.08 547,776 -0.25(-0.84%)
Jan 09, 2006 30.46 30.54 30.01 30.34 755,941 -0.16(-0.53%)
Jan 06, 2006 30.39 30.51 29.92 30.50 1,230,665 +0.32(+1.07%)
Jan 05, 2006 29.92 30.23 29.76 30.18 1,105,601 +0.25(+0.85%)
Jan 04, 2006 30.16 30.17 29.81 29.92 1,414,360 -0.28(-0.92%)
Jan 03, 2006 29.60 30.22 29.44 30.20 1,859,769 -0.48(-1.57%)
Dec 30, 2005 30.91 30.91 30.67 30.68 584,421 -0.29(-0.93%)
Dec 29, 2005 31.05 31.19 30.85 30.97 582,648 -0.13(-0.41%)
Dec 28, 2005 31.13 31.43 31.00 31.10 997,440 +0.27(+0.88%)
Dec 27, 2005 30.51 30.84 30.51 30.83 1,050,752 +0.31(+1.03%)
Dec 23, 2005 30.32 30.58 30.25 30.51 908,902 +0.19(+0.64%)
Dec 22, 2005 30.40 30.51 30.21 30.32 763,033 -0.15(-0.50%)
Dec 21, 2005 30.13 30.51 30.13 30.47 574,728 +0.42(+1.41%)
Dec 20, 2005 30.03 30.26 29.95 30.05 666,339 +0.04(+0.14%)
Dec 19, 2005 29.69 30.13 29.69 30.01 1,099,690 -0.19(-0.64%)
Dec 16, 2005 29.89 30.24 29.69 30.20 1,609,522 +0.32(+1.08%)
Dec 15, 2005 30.25 30.14 29.60 29.88 1,170,615 -0.36(-1.20%)
Dec 14, 2005 29.84 30.35 29.74 30.24 1,557,510 +0.41(+1.36%)
Dec 13, 2005 29.48 29.96 29.48 29.84 1,189,765 +0.30(+1.03%)
Dec 12, 2005 29.40 29.57 29.25 29.53 1,238,939 +0.28(+0.95%)
Dec 09, 2005 28.15 29.30 28.15 29.25 1,144,727 +0.41(+1.44%)
Dec 08, 2005 28.75 28.97 28.64 28.84 571,181 +0.08(+0.26%)
Dec 07, 2005 28.66 29.03 28.62 28.76 655,346 +0.02(+0.06%)
Dec 06, 2005 28.85 29.14 28.69 28.75 839,514 +0.02(+0.06%)
Dec 05, 2005 28.51 28.77 28.34 28.73 842,587 +0.10(+0.35%)
Dec 02, 2005 28.63 28.73 27.70 28.63 329,209 -0.12(-0.41%)
Dec 01, 2005 28.31 28.75 28.22 28.75 831,594 +0.60(+2.13%)
Nov 30, 2005 28.54 28.67 28.13 28.15 689,744 -0.32(-1.13%)
Nov 29, 2005 28.09 28.52 28.14 28.47 656,882 +0.38(+1.36%)
Nov 28, 2005 28.03 28.26 27.97 28.09 432,050 +0.02(+0.06%)
Nov 25, 2005 28.16 28.18 28.01 28.07 229,087 +0.04(+0.15%)
Nov 23, 2005 28.12 28.20 27.96 28.03 474,723 -0.19(-0.66%)
Nov 22, 2005 28.26 28.39 27.94 28.21 611,372 -0.14(-0.51%)
Nov 21, 2005 28.23 28.38 28.11 28.36 403,444 +0.14(+0.48%)
Nov 18, 2005 28.64 28.66 28.04 28.22 825,329 -0.20(-0.71%)
Nov 17, 2005 28.04 28.42 27.88 28.42 957,604 +0.39(+1.39%)
Nov 16, 2005 28.05 28.17 27.96 28.04 561,843 +0.02(+0.06%)
Nov 15, 2005 27.99 28.20 27.92 28.02 966,942 -0.13(-0.45%)
Nov 14, 2005 28.09 28.21 27.97 28.15 649,790 +0.02(+0.06%)
Nov 11, 2005 27.96 28.17 27.92 28.13 467,867 +0.22(+0.79%)
Nov 10, 2005 27.54 28.03 27.46 27.91 667,876 +0.47(+1.73%)
Nov 09, 2005 27.55 27.84 27.43 27.43 647,780 -0.11(-0.40%)
Nov 08, 2005 27.74 27.90 27.50 27.54 500,729 -0.17(-0.61%)
Nov 07, 2005 27.79 27.92 27.54 27.71 701,683 -0.07(-0.24%)
Nov 04, 2005 28.00 28.09 27.57 27.78 525,553 -0.16(-0.58%)
Nov 03, 2005 28.20 28.29 27.85 27.94 1,060,681 +0.04(+0.15%)
Nov 02, 2005 27.93 28.13 27.76 27.90 1,218,253 -0.02(-0.06%)
Nov 01, 2005 27.92 28.01 27.71 27.92 890,225 -0.07(-0.24%)
Oct 31, 2005 28.13 28.17 27.81 27.98 1,099,454 -0.10(-0.36%)
Oct 28, 2005 27.77 28.12 27.77 28.09 1,020,609 +0.37(+1.34%)
Oct 27, 2005 28.04 28.12 27.70 27.71 544,348 -0.26(-0.94%)
Oct 26, 2005 27.65 28.16 27.49 27.98 832,540 +0.37(+1.35%)
Oct 25, 2005 28.00 28.00 27.41 27.60 1,387,054 -0.36(-1.27%)
Oct 24, 2005 27.80 27.98 27.61 27.96 984,082 +0.34(+1.23%)
Oct 21, 2005 27.32 27.62 26.85 27.62 2,903,310 +0.45(+1.65%)
Oct 20, 2005 27.55 27.55 27.03 27.17 1,254,897 -0.38(-1.38%)
Oct 19, 2005 27.28 27.61 27.01 27.55 1,373,460 +0.21(+0.77%)
Oct 18, 2005 27.47 27.67 27.10 27.34 1,895,113 +0.49(+1.83%)
Oct 17, 2005 26.83 26.92 26.68 26.85 706,057 -0.04(-0.16%)
Oct 14, 2005 26.94 27.03 26.62 26.89 538,911 +0.13(+0.47%)
Oct 13, 2005 26.70 27.24 26.66 26.77 836,440 -0.05(-0.19%)
Oct 12, 2005 26.82 27.14 26.77 26.82 872,967 -0.01(-0.03%)
Oct 11, 2005 26.94 27.10 26.68 26.83 684,898 -0.11(-0.41%)
Oct 10, 2005 27.16 27.20 26.77 26.94 1,007,842 +0.51(+1.92%)
Oct 07, 2005 26.33 26.58 26.33 26.43 774,854 +0.15(+0.58%)
Oct 06, 2005 26.44 26.75 26.17 26.28 941,409 -0.19(-0.70%)
Oct 05, 2005 26.99 27.05 26.46 26.46 574,255 -0.53(-1.97%)
Oct 04, 2005 27.45 27.65 26.99 26.99 676,150 -0.45(-1.63%)
Oct 03, 2005 27.49 27.74 27.21 27.44 1,536,469 +0.43(+1.60%)
Sep 30, 2005 27.08 27.26 26.97 27.01 596,714 -0.08(-0.31%)
Sep 29, 2005 26.99 27.27 26.89 27.10 933,135 +0.11(+0.41%)
Sep 28, 2005 26.81 27.06 26.77 26.99 971,080 +0.19(+0.69%)
Sep 27, 2005 26.82 26.94 26.61 26.80 1,013,162 +0.04(+0.16%)
Sep 26, 2005 26.94 27.01 26.63 26.76 583,711 +0.03(+0.13%)
Sep 23, 2005 26.72 26.94 26.31 26.72 575,319 +0.16(+0.60%)
Sep 22, 2005 26.44 26.61 26.14 26.56 871,430 +0.13(+0.48%)
Sep 21, 2005 26.88 26.94 26.36 26.44 856,772 -0.63(-2.34%)
Sep 20, 2005 27.38 27.49 26.94 27.07 957,367 -0.19(-0.71%)
Sep 19, 2005 27.54 27.54 27.21 27.27 959,495 -0.31(-1.13%)
Sep 16, 2005 27.71 28.12 27.52 27.58 4,012,221 -0.01(-0.03%)
Sep 15, 2005 27.65 27.75 27.54 27.59 519,170 +0.03(+0.12%)
Sep 14, 2005 27.79 27.89 27.55 27.55 629,694 -0.32(-1.15%)
Sep 13, 2005 27.99 28.15 27.78 27.87 777,336 -0.14(-0.51%)
Sep 12, 2005 28.07 28.18 27.88 28.02 688,326 -0.15(-0.54%)
Sep 09, 2005 27.92 28.20 27.82 28.17 695,773 +0.25(+0.88%)
Sep 08, 2005 28.38 28.38 27.85 27.93 990,466 -0.52(-1.81%)
Sep 07, 2005 28.52 28.64 28.33 28.44 1,429,609 -0.05(-0.18%)
Sep 06, 2005 28.38 28.59 28.21 28.49 1,053,353 +0.47(+1.69%)
Sep 02, 2005 28.10 28.14 27.82 28.02 673,195 +0.10(+0.36%)
Sep 01, 2005 27.89 28.19 27.81 27.92 972,143 +0.00(+0.00%)
Aug 31, 2005 27.24 27.93 27.16 27.92 1,377,716 +0.76(+2.80%)
Aug 30, 2005 26.90 27.20 26.85 27.16 858,309 +0.09(+0.34%)
Aug 29, 2005 26.77 27.21 26.68 27.06 429,686 +0.20(+0.76%)
Aug 26, 2005 27.14 27.18 26.79 26.86 558,533 -0.34(-1.24%)
Aug 25, 2005 27.16 27.29 27.09 27.20 649,435 +0.19(+0.72%)
Aug 24, 2005 26.92 27.32 26.91 27.00 794,122 +0.14(+0.50%)
Aug 23, 2005 27.21 27.27 26.87 26.87 667,403 -0.30(-1.12%)
Aug 22, 2005 27.27 27.54 27.10 27.17 480,279 +0.03(+0.09%)
Aug 19, 2005 27.27 27.32 27.03 27.15 446,708 +0.08(+0.31%)
Aug 18, 2005 27.27 27.35 27.03 27.06 446,590 -0.36(-1.30%)
Aug 17, 2005 27.28 27.43 27.18 27.42 387,486 +0.13(+0.46%)
Aug 16, 2005 27.76 27.85 27.29 27.29 485,362 -0.47(-1.71%)
Aug 15, 2005 27.87 27.88 27.54 27.76 556,996 -0.15(-0.55%)
Aug 12, 2005 28.21 28.26 27.76 27.92 533,709 -0.47(-1.67%)
Aug 11, 2005 28.42 28.53 28.11 28.39 399,780 +0.14(+0.51%)
Aug 10, 2005 28.13 28.59 28.11 28.25 815,754 +0.25(+0.91%)
Aug 09, 2005 28.27 28.28 27.90 27.99 628,158 -0.19(-0.69%)
Aug 08, 2005 28.17 28.35 28.04 28.19 686,080 +0.14(+0.51%)
Aug 05, 2005 28.09 28.21 27.83 28.04 987,156 -0.13(-0.45%)
Aug 04, 2005 28.51 28.61 28.16 28.17 937,390 -0.36(-1.25%)
Aug 03, 2005 28.56 28.73 28.48 28.53 607,589 -0.06(-0.21%)
Aug 02, 2005 28.59 28.83 28.42 28.59 786,320 +0.08(+0.30%)
Aug 01, 2005 28.45 28.76 28.33 28.50 855,945 +0.09(+0.33%)
Jul 29, 2005 28.64 28.88 28.40 28.41 1,432,210 -0.21(-0.74%)
Jul 28, 2005 28.59 28.88 28.53 28.62 989,638 +0.19(+0.65%)
Jul 27, 2005 28.45 28.73 28.34 28.43 1,218,844 +0.09(+0.33%)
Jul 26, 2005 28.33 28.53 28.14 28.34 1,234,329 -0.06(-0.21%)
Jul 25, 2005 27.16 28.79 27.03 28.40 2,431,423 +1.41(+5.24%)
Jul 22, 2005 26.89 27.07 26.74 26.99 723,788 +0.09(+0.35%)
Jul 21, 2005 27.07 27.17 26.88 26.89 539,620 -0.26(-0.97%)
Jul 20, 2005 26.83 27.32 26.74 27.16 458,884 +0.34(+1.26%)
Jul 19, 2005 27.03 27.07 26.68 26.82 648,608 -0.06(-0.22%)
Jul 18, 2005 26.88 27.04 26.73 26.88 587,731 -0.14(-0.50%)
Jul 15, 2005 27.07 27.16 26.86 27.01 586,667 -0.06(-0.22%)
Jul 14, 2005 27.20 27.32 27.02 27.07 698,846 +0.20(+0.76%)
Jul 13, 2005 27.07 27.23 26.82 26.87 768,707 -0.26(-0.97%)
Jul 12, 2005 27.15 27.24 26.88 27.13 890,107 -0.14(-0.50%)
Jul 11, 2005 27.27 27.52 27.22 27.27 721,897 +0.12(+0.44%)
Jul 08, 2005 26.82 27.29 26.70 27.15 464,203 +0.34(+1.26%)
Jul 07, 2005 26.39 26.85 26.01 26.81 681,233 +0.07(+0.25%)
Jul 06, 2005 26.94 27.04 26.67 26.74 552,032 -0.33(-1.22%)
Jul 05, 2005 27.20 27.21 26.77 27.07 703,220 -0.20(-0.74%)
Jul 01, 2005 27.49 27.49 27.08 27.27 717,878 -0.10(-0.37%)
Jun 30, 2005 27.21 27.39 27.10 27.38 965,760 +0.09(+0.34%)
Jun 29, 2005 27.16 27.34 27.05 27.28 549,786 +0.12(+0.44%)
Jun 28, 2005 26.89 27.18 26.89 27.16 517,278 +0.34(+1.26%)
Jun 27, 2005 26.86 26.90 26.67 26.83 563,971 -0.03(-0.13%)
Jun 24, 2005 26.85 27.05 26.76 26.86 1,005,360 +0.01(+0.03%)
Jun 23, 2005 27.31 27.36 26.58 26.85 586,076 -0.45(-1.64%)
Jun 22, 2005 27.30 27.53 27.10 27.30 733,127 +0.00(+0.00%)
Jun 21, 2005 27.56 27.65 27.05 27.30 811,853 -0.25(-0.92%)
Jun 20, 2005 27.65 27.68 27.28 27.55 457,465 -0.23(-0.82%)
Jun 17, 2005 27.91 27.91 27.21 27.78 683,716 +0.14(+0.52%)
Jun 16, 2005 27.45 27.74 27.45 27.64 410,064 +0.17(+0.62%)
Jun 15, 2005 27.49 27.57 27.16 27.47 823,201 +0.03(+0.12%)
Jun 14, 2005 27.27 27.44 27.24 27.43 363,844 +0.14(+0.53%)
Jun 13, 2005 27.34 27.54 27.12 27.29 564,562 -0.14(-0.49%)
Jun 10, 2005 27.07 27.67 27.07 27.43 460,302 +0.03(+0.09%)
Jun 09, 2005 27.34 27.41 27.10 27.40 481,580 -0.08(-0.31%)
Jun 08, 2005 27.66 27.72 27.33 27.49 359,589 -0.03(-0.12%)
Jun 07, 2005 27.71 27.96 27.51 27.52 683,479 -0.22(-0.79%)
Jun 06, 2005 27.68 27.87 27.60 27.74 651,090 +0.02(+0.06%)
Jun 03, 2005 27.75 27.91 27.54 27.72 730,644 -0.10(-0.36%)
Jun 02, 2005 27.65 27.84 27.36 27.82 683,716 +0.16(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.