Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.97 -0.28 (-2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.945 8.430 7.745 7.945 248,390 -0.33(-3.97%)
May 27, 2010 7.945 8.312 7.843 8.273 197,577 +0.57(+7.42%)
May 26, 2010 7.702 8.015 7.671 7.702 1,749 -0.02(-0.30%)
May 25, 2010 7.459 7.757 7.287 7.725 194,162 +0.02(+0.20%)
May 24, 2010 7.929 7.999 7.702 7.710 198,284 -0.26(-3.24%)
May 21, 2010 7.647 8.093 7.624 7.968 217,531 +0.16(+2.00%)
May 20, 2010 7.796 7.999 7.749 7.812 286,325 -0.59(-7.08%)
May 19, 2010 8.493 8.618 7.999 8.406 255,922 -0.11(-1.29%)
May 18, 2010 8.798 8.954 8.489 8.516 230,957 -0.14(-1.63%)
May 17, 2010 8.954 9.103 8.414 8.657 319,337 -0.20(-2.30%)
May 14, 2010 8.860 9.111 8.649 8.860 178,458 -0.31(-3.41%)
May 13, 2010 9.127 9.197 8.900 9.173 272,437 +0.02(+0.26%)
May 12, 2010 8.907 9.220 8.751 9.150 164,163 +0.30(+3.36%)
May 11, 2010 8.766 8.993 8.704 8.853 188,552 +0.18(+2.08%)
May 10, 2010 8.414 8.673 8.361 8.673 298,221 +0.45(+5.52%)
May 07, 2010 8.696 8.853 8.179 8.219 511,761 -0.43(-4.98%)
May 06, 2010 8.555 8.798 8.461 8.649 542,175 +0.04(+0.45%)
May 05, 2010 8.665 8.751 8.563 8.610 269,939 -0.02(-0.27%)
May 04, 2010 8.837 8.884 8.555 8.633 420,903 -0.34(-3.84%)
May 03, 2010 8.782 9.080 8.727 8.978 317,609 +0.29(+3.33%)
Apr 30, 2010 9.260 9.369 8.657 8.688 364,927 -0.55(-5.93%)
Apr 29, 2010 8.986 9.283 8.829 9.236 285,092 +0.33(+3.69%)
Apr 28, 2010 8.954 9.127 8.845 8.907 184,501 +0.05(+0.53%)
Apr 27, 2010 9.056 9.275 8.782 8.860 441,677 -0.28(-3.08%)
Apr 26, 2010 9.197 9.294 8.962 9.142 263,326 -0.05(-0.51%)
Apr 23, 2010 8.900 9.252 8.774 9.189 226,695 +0.27(+3.07%)
Apr 22, 2010 8.680 8.939 8.602 8.915 290,429 +0.12(+1.33%)
Apr 21, 2010 8.798 8.868 8.563 8.798 240,865 +0.08(+0.90%)
Apr 20, 2010 8.720 8.813 8.563 8.720 187,543 +0.02(+0.27%)
Apr 19, 2010 8.774 8.939 8.520 8.696 341,390 -0.16(-1.86%)
Apr 16, 2010 8.610 8.907 8.586 8.860 489,790 +0.23(+2.72%)
Apr 15, 2010 8.774 8.774 8.500 8.626 152,001 -0.17(-1.96%)
Apr 14, 2010 8.665 8.845 8.500 8.798 330,064 +0.23(+2.74%)
Apr 13, 2010 8.773 8.851 8.524 8.563 670,440 -0.22(-2.48%)
Apr 12, 2010 8.104 8.858 8.104 8.781 672,860 +0.64(+7.83%)
Apr 09, 2010 8.089 8.166 8.011 8.143 289,164 +0.02(+0.29%)
Apr 08, 2010 8.034 8.166 7.980 8.120 184,601 +0.02(+0.19%)
Apr 07, 2010 7.863 8.127 7.863 8.104 416,009 +0.19(+2.46%)
Apr 06, 2010 7.949 8.073 7.871 7.910 221,729 -0.09(-1.17%)
Apr 05, 2010 7.840 8.007 7.777 8.003 342,587 +0.23(+3.00%)
Apr 01, 2010 7.746 7.770 7.770 7.770 309,356 +0.07(+0.91%)
Mar 31, 2010 7.855 7.925 7.669 7.700 399,240 -0.23(-2.85%)
Mar 30, 2010 7.941 8.042 7.871 7.925 232,824 +0.02(+0.30%)
Mar 29, 2010 7.933 7.964 7.879 7.902 314,539 +0.03(+0.40%)
Mar 26, 2010 7.879 7.956 7.801 7.871 348,820 +0.02(+0.20%)
Mar 25, 2010 7.902 8.026 7.832 7.855 320,927 +0.02(+0.20%)
Mar 24, 2010 8.120 8.166 7.809 7.840 310,598 -0.24(-2.98%)
Mar 23, 2010 7.933 8.151 7.832 8.081 325,721 +0.19(+2.36%)
Mar 22, 2010 7.669 7.902 7.544 7.894 403,249 +0.12(+1.50%)
Mar 19, 2010 7.809 7.886 7.770 7.777 556,853 -0.03(-0.40%)
Mar 18, 2010 7.840 7.925 7.762 7.809 343,754 -0.03(-0.40%)
Mar 17, 2010 7.754 7.964 7.739 7.840 422,513 +0.15(+1.92%)
Mar 16, 2010 7.809 7.871 7.567 7.692 739,500 -0.11(-1.40%)
Mar 15, 2010 7.824 7.871 7.777 7.801 887,455 -0.08(-0.99%)
Mar 12, 2010 7.824 7.933 7.777 7.879 321,733 +0.06(+0.80%)
Mar 11, 2010 7.777 7.894 7.715 7.816 380,694 -0.05(-0.59%)
Mar 10, 2010 7.816 8.011 7.739 7.863 302,705 +0.06(+0.80%)
Mar 09, 2010 7.956 8.283 7.746 7.801 721,781 +0.00(+0.00%)
Mar 08, 2010 8.384 8.439 7.676 7.801 1,643,584 -0.64(-7.56%)
Mar 05, 2010 9.022 9.022 8.306 8.439 887,733 -0.52(-5.82%)
Mar 04, 2010 10.18 10.18 8.897 8.960 514,216 -1.16(-11.45%)
Mar 03, 2010 10.10 10.24 9.971 10.12 395,692 +0.00(+0.00%)
Mar 02, 2010 10.17 10.26 9.932 10.12 355,826 +0.02(+0.15%)
Mar 01, 2010 9.776 10.14 9.574 10.10 251,881 +0.43(+4.42%)
Feb 26, 2010 10.09 10.23 9.590 9.675 259,995 -0.38(-3.79%)
Feb 25, 2010 9.706 10.06 9.574 10.06 178,084 +0.14(+1.41%)
Feb 24, 2010 9.854 10.26 9.846 9.916 179,849 +0.06(+0.63%)
Feb 23, 2010 10.38 10.38 9.730 9.854 398,263 -0.58(-5.59%)
Feb 22, 2010 10.65 10.65 10.33 10.44 171,832 -0.13(-1.25%)
Feb 19, 2010 10.66 10.89 10.41 10.57 641,958 -0.30(-2.72%)
Feb 18, 2010 10.15 11.14 10.03 10.87 444,722 +0.67(+6.56%)
Feb 17, 2010 10.23 10.28 9.924 10.20 338,085 -0.02(-0.15%)
Feb 16, 2010 10.24 10.24 9.838 10.21 331,589 +0.25(+2.50%)
Feb 12, 2010 9.294 9.963 9.963 9.963 454,391 +0.54(+5.78%)
Feb 11, 2010 8.851 9.442 8.684 9.418 364,494 +0.55(+6.23%)
Feb 10, 2010 8.485 8.913 8.337 8.866 347,530 +0.35(+4.11%)
Feb 09, 2010 8.345 8.516 7.941 8.516 335,115 +0.31(+3.79%)
Feb 08, 2010 8.711 8.765 8.197 8.205 253,614 -0.50(-5.72%)
Feb 05, 2010 8.174 8.781 8.104 8.703 321,411 +0.54(+6.57%)
Feb 04, 2010 8.205 8.345 8.073 8.166 263,345 -0.16(-1.96%)
Feb 03, 2010 8.540 8.633 8.089 8.330 189,964 -0.29(-3.34%)
Feb 02, 2010 8.602 8.656 8.376 8.617 169,945 +0.00(+0.00%)
Feb 01, 2010 8.586 8.734 8.322 8.617 189,579 +0.07(+0.82%)
Jan 29, 2010 9.123 9.212 8.462 8.547 467,385 -0.50(-5.50%)
Jan 28, 2010 9.730 9.730 9.006 9.045 231,997 -0.66(-6.81%)
Jan 27, 2010 9.450 9.753 9.372 9.706 226,132 +0.20(+2.13%)
Jan 26, 2010 9.496 9.675 9.286 9.504 287,130 -0.08(-0.81%)
Jan 25, 2010 9.348 9.800 9.224 9.582 272,682 +0.35(+3.79%)
Jan 22, 2010 9.224 9.644 9.216 9.232 348,685 +0.01(+0.08%)
Jan 21, 2010 9.263 9.457 9.115 9.224 284,899 -0.03(-0.34%)
Jan 20, 2010 9.201 9.286 8.897 9.255 399,494 -0.10(-1.08%)
Jan 19, 2010 9.387 9.473 9.053 9.356 319,927 +0.03(+0.33%)
Jan 15, 2010 9.551 9.325 9.325 9.325 594,283 -0.26(-2.68%)
Jan 14, 2010 9.714 9.916 9.442 9.582 379,115 -0.16(-1.60%)
Jan 13, 2010 9.520 9.908 9.092 9.737 450,027 +0.27(+2.88%)
Jan 12, 2010 9.457 9.542 9.357 9.465 1,040,785 -0.09(-0.97%)
Jan 11, 2010 8.847 9.666 8.847 9.558 902,952 +0.80(+9.19%)
Jan 08, 2010 7.400 8.769 7.370 8.754 640,337 +1.76(+25.08%)
Jan 07, 2010 6.898 6.998 6.805 6.998 126,568 +0.07(+1.00%)
Jan 06, 2010 6.898 7.068 6.867 6.929 237,363 +0.00(+0.00%)
Jan 05, 2010 6.882 7.184 6.743 6.929 271,372 +0.05(+0.79%)
Jan 04, 2010 6.929 7.068 6.820 6.875 199,884 +0.16(+2.42%)
Dec 31, 2009 6.952 6.712 6.712 6.712 229,407 -0.26(-3.66%)
Dec 30, 2009 6.782 7.029 6.766 6.967 155,169 +0.15(+2.27%)
Dec 29, 2009 6.898 6.921 6.790 6.813 83,538 -0.09(-1.23%)
Dec 28, 2009 6.960 6.960 6.805 6.898 71,884 -0.03(-0.45%)
Dec 24, 2009 6.797 6.960 6.720 6.929 82,828 +0.15(+2.28%)
Dec 23, 2009 6.743 6.828 6.658 6.774 123,653 +0.08(+1.15%)
Dec 22, 2009 6.906 6.913 6.496 6.697 260,265 -0.17(-2.48%)
Dec 21, 2009 6.619 6.913 6.550 6.867 207,456 +0.32(+4.96%)
Dec 18, 2009 6.596 6.650 6.287 6.542 653,497 +0.05(+0.71%)
Dec 17, 2009 6.565 6.635 6.418 6.496 230,081 -0.15(-2.33%)
Dec 16, 2009 6.581 6.766 6.496 6.650 148,759 +0.09(+1.30%)
Dec 15, 2009 6.581 6.751 6.333 6.565 409,757 -0.02(-0.35%)
Dec 14, 2009 6.442 6.612 6.442 6.588 220,390 +0.28(+4.41%)
Dec 11, 2009 6.225 6.341 6.110 6.310 266,416 +0.12(+1.87%)
Dec 10, 2009 6.418 6.735 6.016 6.194 667,641 +0.05(+0.75%)
Dec 09, 2009 6.256 6.333 6.078 6.148 413,134 -0.14(-2.21%)
Dec 08, 2009 6.434 6.472 6.217 6.287 266,711 -0.20(-3.10%)
Dec 07, 2009 6.472 6.534 6.326 6.488 178,732 +0.03(+0.48%)
Dec 04, 2009 6.148 6.465 6.094 6.457 441,009 +0.41(+6.78%)
Dec 03, 2009 6.349 6.442 5.943 6.047 268,022 -0.25(-3.93%)
Dec 02, 2009 6.264 6.534 6.202 6.295 147,029 +0.02(+0.37%)
Dec 01, 2009 6.264 6.333 6.148 6.271 152,768 +0.12(+1.88%)
Nov 30, 2009 6.047 6.186 5.753 6.155 304,022 +0.07(+1.14%)
Nov 27, 2009 6.024 6.202 6.016 6.086 95,252 -0.17(-2.72%)
Nov 25, 2009 6.465 6.465 6.210 6.256 133,714 -0.16(-2.53%)
Nov 24, 2009 6.434 6.542 6.318 6.418 150,348 +0.01(+0.12%)
Nov 23, 2009 6.434 6.619 6.302 6.411 174,311 +0.14(+2.22%)
Nov 20, 2009 6.047 6.295 6.047 6.271 165,015 +0.18(+2.92%)
Nov 19, 2009 6.318 6.318 6.016 6.094 272,013 -0.28(-4.37%)
Nov 18, 2009 6.333 6.403 6.248 6.372 159,675 +0.05(+0.73%)
Nov 17, 2009 6.411 6.411 6.155 6.326 147,582 -0.11(-1.68%)
Nov 16, 2009 6.248 6.442 6.248 6.434 260,394 +0.20(+3.23%)
Nov 13, 2009 6.148 6.295 6.039 6.233 244,471 +0.04(+0.62%)
Nov 12, 2009 6.101 6.225 6.009 6.194 269,321 +0.06(+1.01%)
Nov 11, 2009 6.101 6.140 5.947 6.132 130,092 +0.13(+2.19%)
Nov 10, 2009 6.070 6.094 5.804 6.001 237,209 -0.09(-1.52%)
Nov 09, 2009 6.125 6.287 6.024 6.094 182,683 +0.07(+1.16%)
Nov 06, 2009 5.784 6.055 5.784 6.024 234,506 +0.14(+2.37%)
Nov 05, 2009 5.606 5.900 5.593 5.885 255,373 +0.38(+6.88%)
Nov 04, 2009 5.668 5.769 5.459 5.506 187,315 -0.09(-1.52%)
Nov 03, 2009 5.467 5.637 5.405 5.591 191,004 +0.03(+0.56%)
Nov 02, 2009 5.684 5.784 5.421 5.560 253,436 -0.05(-0.83%)
Oct 30, 2009 5.954 6.001 5.351 5.606 332,487 -0.39(-6.57%)
Oct 29, 2009 5.962 6.101 5.846 6.001 393,457 +0.11(+1.84%)
Oct 28, 2009 6.225 6.225 5.815 5.893 371,319 -0.33(-5.34%)
Oct 27, 2009 6.194 6.341 6.148 6.225 252,623 +0.09(+1.39%)
Oct 26, 2009 6.024 6.256 5.985 6.140 229,472 +0.15(+2.45%)
Oct 23, 2009 6.074 6.109 5.985 5.993 350,890 -0.27(-4.32%)
Oct 22, 2009 6.202 6.295 6.009 6.264 118,362 +0.06(+1.00%)
Oct 21, 2009 6.411 6.689 6.163 6.202 205,222 -0.26(-3.95%)
Oct 20, 2009 6.418 6.508 6.302 6.457 191,881 -0.17(-2.57%)
Oct 19, 2009 6.542 6.720 6.496 6.627 119,131 +0.15(+2.39%)
Oct 16, 2009 7.045 7.045 6.457 6.472 237,859 -0.60(-8.42%)
Oct 15, 2009 7.145 7.153 7.022 7.068 249,784 -0.13(-1.83%)
Oct 14, 2009 6.921 7.238 6.708 7.199 331,137 +0.46(+6.89%)
Oct 13, 2009 6.889 6.896 6.636 6.735 98,270 -0.15(-2.12%)
Oct 12, 2009 7.104 7.211 6.820 6.881 112,034 -0.15(-2.07%)
Oct 09, 2009 6.904 7.150 6.904 7.027 200,243 +0.12(+1.78%)
Oct 08, 2009 6.651 6.996 6.605 6.904 368,714 +0.35(+5.26%)
Oct 07, 2009 6.613 6.735 6.444 6.559 111,582 -0.08(-1.16%)
Oct 06, 2009 6.574 6.820 6.375 6.636 165,125 +0.11(+1.65%)
Oct 05, 2009 6.060 6.613 5.961 6.528 242,115 +0.51(+8.41%)
Oct 02, 2009 6.252 6.290 5.999 6.022 360,531 -0.30(-4.73%)
Oct 01, 2009 6.628 6.712 6.275 6.321 245,647 -0.33(-4.96%)
Sep 30, 2009 6.743 6.827 6.413 6.651 256,617 -0.07(-1.03%)
Sep 29, 2009 6.820 6.904 6.705 6.720 158,396 -0.12(-1.68%)
Sep 28, 2009 6.643 6.981 6.643 6.835 227,446 +0.21(+3.24%)
Sep 25, 2009 6.582 6.766 6.544 6.620 149,945 -0.01(-0.12%)
Sep 24, 2009 6.797 6.981 6.559 6.628 199,235 -0.16(-2.37%)
Sep 23, 2009 6.812 6.996 6.712 6.789 324,256 +0.02(+0.23%)
Sep 22, 2009 6.758 6.858 6.666 6.774 157,971 +0.08(+1.26%)
Sep 21, 2009 6.682 6.866 6.597 6.689 154,152 -0.06(-0.91%)
Sep 18, 2009 6.989 6.989 6.613 6.751 455,446 -0.19(-2.76%)
Sep 17, 2009 7.027 7.088 6.904 6.943 150,001 -0.13(-1.84%)
Sep 16, 2009 7.203 7.269 6.889 7.073 166,631 -0.12(-1.71%)
Sep 15, 2009 7.265 7.326 7.111 7.196 499,123 -0.12(-1.57%)
Sep 14, 2009 7.288 7.395 7.257 7.311 107,131 -0.02(-0.31%)
Sep 11, 2009 7.372 7.472 7.234 7.334 194,548 -0.06(-0.83%)
Sep 10, 2009 7.426 7.480 7.219 7.395 277,449 -0.01(-0.10%)
Sep 09, 2009 7.211 7.418 7.065 7.403 370,376 +0.22(+3.10%)
Sep 08, 2009 7.165 7.403 7.058 7.180 452,102 +0.12(+1.63%)
Sep 04, 2009 7.242 7.311 6.636 7.065 496,949 -0.18(-2.44%)
Sep 03, 2009 6.636 7.311 6.620 7.242 751,638 +0.87(+13.60%)
Sep 02, 2009 6.329 6.574 6.160 6.375 162,946 +0.04(+0.61%)
Sep 01, 2009 6.528 6.896 6.198 6.337 211,514 -0.28(-4.29%)
Aug 31, 2009 6.659 6.743 6.482 6.620 174,056 -0.10(-1.48%)
Aug 28, 2009 6.920 7.096 6.605 6.720 158,328 -0.14(-2.01%)
Aug 27, 2009 6.866 6.966 6.628 6.858 256,664 -0.01(-0.11%)
Aug 26, 2009 6.843 6.989 6.659 6.866 282,073 -0.06(-0.89%)
Aug 25, 2009 6.720 7.157 6.705 6.927 341,838 +0.28(+4.15%)
Aug 24, 2009 6.682 6.904 6.613 6.651 140,840 -0.02(-0.34%)
Aug 21, 2009 6.743 6.904 6.636 6.674 293,783 +0.04(+0.58%)
Aug 20, 2009 6.620 6.766 6.521 6.636 203,879 +0.07(+1.05%)
Aug 19, 2009 6.298 6.605 6.229 6.567 171,932 +0.14(+2.15%)
Aug 18, 2009 6.160 6.513 6.106 6.429 180,904 +0.13(+2.07%)
Aug 17, 2009 6.260 6.367 6.060 6.298 158,310 -0.14(-2.15%)
Aug 14, 2009 6.574 6.666 6.137 6.436 220,774 -0.13(-1.99%)
Aug 13, 2009 6.551 6.843 6.421 6.567 194,897 +0.09(+1.42%)
Aug 12, 2009 6.214 6.620 6.214 6.475 210,342 +0.29(+4.71%)
Aug 11, 2009 6.191 6.298 6.083 6.183 224,338 -0.04(-0.62%)
Aug 10, 2009 6.175 6.383 6.060 6.221 326,364 +0.05(+0.75%)
Aug 07, 2009 5.938 6.413 5.892 6.175 493,399 +0.38(+6.48%)
Aug 06, 2009 5.938 6.022 5.715 5.800 336,090 -0.09(-1.56%)
Aug 05, 2009 6.313 6.313 5.800 5.892 380,505 -0.41(-6.46%)
Aug 04, 2009 6.106 6.321 6.030 6.298 375,937 +0.16(+2.63%)
Aug 03, 2009 5.869 6.160 5.723 6.137 364,987 +0.32(+5.54%)
Jul 31, 2009 5.654 6.229 5.654 5.815 552,551 +0.15(+2.57%)
Jul 30, 2009 5.615 5.761 5.554 5.669 320,957 +0.17(+3.07%)
Jul 29, 2009 5.585 5.761 5.431 5.500 450,962 -0.13(-2.32%)
Jul 28, 2009 5.623 5.761 5.562 5.631 332,700 -0.01(-0.14%)
Jul 27, 2009 5.853 5.922 5.424 5.638 324,610 -0.26(-4.42%)
Jul 24, 2009 6.014 6.168 5.792 5.899 226,147 -0.17(-2.78%)
Jul 23, 2009 5.830 6.267 5.776 6.068 429,943 +0.25(+4.35%)
Jul 22, 2009 5.853 5.961 5.654 5.815 247,487 -0.10(-1.69%)
Jul 21, 2009 5.830 6.275 5.830 5.915 386,344 +0.16(+2.80%)
Jul 20, 2009 5.393 5.769 5.309 5.753 222,728 +0.38(+7.14%)
Jul 17, 2009 5.700 5.715 5.316 5.370 265,153 -0.31(-5.41%)
Jul 16, 2009 5.945 5.945 5.516 5.677 469,424 -0.35(-5.73%)
Jul 15, 2009 5.117 6.045 5.032 6.022 468,110 +1.04(+20.77%)
Jul 14, 2009 5.100 5.161 4.895 4.986 188,973 -0.14(-2.67%)
Jul 13, 2009 4.850 5.161 4.781 5.123 315,888 +0.35(+7.31%)
Jul 10, 2009 4.850 4.971 4.580 4.774 219,978 -0.13(-2.63%)
Jul 09, 2009 4.880 5.077 4.668 4.903 223,522 +0.08(+1.73%)
Jul 08, 2009 5.168 5.168 4.789 4.819 312,642 -0.26(-5.08%)
Jul 07, 2009 4.751 5.260 4.630 5.077 265,655 +0.38(+8.08%)
Jul 06, 2009 4.812 4.812 4.440 4.698 284,284 -0.05(-0.96%)
Jul 02, 2009 5.487 5.548 4.743 4.743 558,572 -0.78(-14.15%)
Jul 01, 2009 5.366 5.692 5.366 5.525 653,034 +0.20(+3.70%)
Jun 30, 2009 5.320 5.404 5.176 5.328 266,764 +0.01(+0.14%)
Jun 29, 2009 5.267 5.472 5.222 5.320 178,634 +0.05(+1.01%)
Jun 26, 2009 5.168 5.275 4.994 5.267 345,505 +0.05(+0.87%)
Jun 25, 2009 4.878 5.282 4.781 5.222 284,386 +0.50(+10.61%)
Jun 24, 2009 4.933 4.994 4.637 4.721 184,708 -0.15(-3.12%)
Jun 23, 2009 4.402 5.017 4.341 4.873 302,064 +0.53(+12.24%)
Jun 22, 2009 4.926 4.979 4.334 4.341 386,056 -0.56(-11.45%)
Jun 19, 2009 5.146 5.540 4.903 4.903 532,500 -0.20(-3.87%)
Jun 18, 2009 5.070 5.146 4.886 5.100 103,273 -0.01(-0.15%)
Jun 17, 2009 5.047 5.146 4.865 5.108 115,711 +0.06(+1.20%)
Jun 16, 2009 4.926 5.191 4.804 5.047 214,674 +0.20(+4.23%)
Jun 15, 2009 5.009 5.168 4.683 4.842 250,300 -0.25(-4.92%)
Jun 12, 2009 4.986 5.252 4.880 5.093 134,949 +0.07(+1.36%)
Jun 11, 2009 5.085 5.578 5.017 5.024 236,766 -0.05(-0.90%)
Jun 10, 2009 5.335 5.366 4.835 5.070 210,027 -0.22(-4.16%)
Jun 09, 2009 5.275 5.472 5.184 5.290 118,295 +0.04(+0.72%)
Jun 08, 2009 5.024 5.525 5.017 5.252 123,079 +0.07(+1.32%)
Jun 05, 2009 5.343 5.343 5.138 5.184 158,259 -0.11(-2.01%)
Jun 04, 2009 5.115 5.313 5.002 5.290 117,541 +0.20(+3.87%)
Jun 03, 2009 4.865 5.108 4.683 5.093 168,120 +0.18(+3.71%)
Jun 02, 2009 4.918 5.009 4.743 4.910 204,676 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.