Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.881 5.940 5.810 5.836 113,127 -0.14(-2.41%)
May 27, 2022 5.875 5.980 5.875 5.980 116,371 +0.16(+2.75%)
May 26, 2022 5.740 5.820 5.640 5.820 162,224 +0.09(+1.57%)
May 25, 2022 5.660 5.736 5.655 5.730 107,231 +0.21(+3.71%)
May 24, 2022 5.710 5.710 5.390 5.525 301,891 -0.26(-4.58%)
May 23, 2022 5.763 5.820 5.730 5.790 284,995 +0.10(+1.76%)
May 20, 2022 5.670 5.738 5.575 5.690 83,764 +0.08(+1.43%)
May 19, 2022 5.570 5.670 5.550 5.610 76,413 +0.18(+3.31%)
May 18, 2022 5.520 5.560 5.430 5.430 65,393 -0.03(-0.55%)
May 17, 2022 5.500 5.500 5.430 5.460 224,269 +0.06(+1.11%)
May 16, 2022 5.325 5.400 5.290 5.400 102,025 -0.04(-0.74%)
May 13, 2022 5.170 5.440 5.170 5.440 114,650 +0.33(+6.37%)
May 12, 2022 5.260 5.260 5.060 5.114 181,494 -0.06(-1.08%)
May 11, 2022 5.010 5.320 5.010 5.170 111,129 -0.02(-0.39%)
May 10, 2022 5.020 5.230 5.020 5.190 341,847 +0.10(+1.96%)
May 09, 2022 5.360 5.360 5.050 5.090 145,601 -0.29(-5.39%)
May 06, 2022 5.290 5.440 5.290 5.380 154,249 +0.08(+1.51%)
May 05, 2022 5.220 5.540 5.220 5.300 138,741 -0.26(-4.68%)
May 04, 2022 5.370 5.570 5.310 5.560 178,907 +0.19(+3.54%)
May 03, 2022 5.160 5.400 5.160 5.370 297,502 +0.01(+0.19%)
May 02, 2022 5.330 5.370 5.270 5.360 261,164 -0.01(-0.19%)
Apr 29, 2022 5.480 5.500 5.350 5.370 115,677 -0.11(-2.01%)
Apr 28, 2022 5.400 5.500 5.330 5.480 210,307 +0.08(+1.48%)
Apr 27, 2022 5.240 5.490 5.240 5.400 452,415 +0.28(+5.47%)
Apr 26, 2022 5.100 5.264 5.100 5.120 302,433 -0.14(-2.66%)
Apr 25, 2022 5.210 5.260 5.150 5.260 242,409 +0.06(+1.15%)
Apr 22, 2022 5.324 5.340 5.194 5.200 76,565 -0.03(-0.57%)
Apr 21, 2022 5.414 5.414 5.220 5.230 129,339 +0.02(+0.38%)
Apr 20, 2022 5.210 5.260 5.170 5.210 114,842 -0.16(-2.98%)
Apr 19, 2022 5.420 5.420 5.250 5.370 259,457 +0.14(+2.68%)
Apr 18, 2022 5.290 5.320 5.220 5.230 134,100 -0.06(-1.13%)
Apr 14, 2022 5.270 5.400 5.270 5.290 130,305 +0.15(+2.92%)
Apr 13, 2022 5.000 5.140 4.948 5.140 149,736 +0.31(+6.42%)
Apr 12, 2022 4.885 4.960 4.830 4.830 190,185 -0.09(-1.83%)
Apr 11, 2022 4.950 5.140 4.840 4.920 113,101 -0.24(-4.65%)
Apr 08, 2022 5.010 5.300 5.010 5.160 165,263 -0.17(-3.19%)
Apr 07, 2022 5.460 5.460 5.280 5.330 130,359 -0.09(-1.75%)
Apr 06, 2022 5.590 5.590 5.375 5.425 59,687 -0.17(-2.95%)
Apr 05, 2022 5.890 5.890 5.590 5.590 69,807 -0.26(-4.44%)
Apr 04, 2022 5.730 5.890 5.720 5.850 53,473 +0.13(+2.27%)
Apr 01, 2022 5.725 5.750 5.683 5.720 53,053 -0.03(-0.52%)
Mar 31, 2022 5.820 5.890 5.740 5.750 118,908 -0.05(-0.86%)
Mar 30, 2022 5.860 5.880 5.790 5.800 43,110 +0.09(+1.58%)
Mar 29, 2022 5.780 5.800 5.670 5.710 103,307 +0.15(+2.70%)
Mar 28, 2022 5.590 5.660 5.540 5.560 67,328 -0.05(-0.89%)
Mar 25, 2022 5.558 5.630 5.534 5.610 55,482 +0.00(+0.00%)
Mar 24, 2022 5.340 5.610 5.340 5.610 186,155 +0.16(+2.94%)
Mar 23, 2022 5.300 5.550 5.300 5.450 68,616 +0.02(+0.37%)
Mar 22, 2022 5.570 5.570 5.420 5.430 187,253 -0.13(-2.34%)
Mar 21, 2022 5.700 5.700 5.500 5.560 66,357 +0.00(+0.00%)
Mar 18, 2022 5.525 5.600 5.450 5.560 65,450 +0.11(+2.02%)
Mar 17, 2022 5.884 5.884 5.430 5.450 168,611 +0.02(+0.37%)
Mar 16, 2022 5.150 5.430 5.150 5.430 136,288 +0.24(+4.62%)
Mar 15, 2022 5.180 5.250 5.150 5.190 386,393 +0.11(+2.17%)
Mar 14, 2022 5.220 5.260 5.040 5.080 122,684 +0.00(+0.00%)
Mar 11, 2022 5.190 5.300 5.060 5.080 87,201 -0.10(-1.89%)
Mar 10, 2022 5.250 5.325 5.170 5.178 97,133 -0.07(-1.37%)
Mar 09, 2022 5.070 5.270 5.010 5.250 88,794 +0.18(+3.55%)
Mar 08, 2022 5.000 5.110 4.820 5.070 197,499 -0.01(-0.20%)
Mar 07, 2022 5.350 5.350 5.080 5.080 175,933 -0.39(-7.13%)
Mar 04, 2022 5.470 5.550 5.430 5.470 79,533 -0.14(-2.50%)
Mar 03, 2022 5.590 5.690 5.590 5.610 102,259 -0.06(-1.06%)
Mar 02, 2022 5.630 5.700 5.601 5.670 103,606 +0.04(+0.71%)
Mar 01, 2022 5.650 5.910 5.630 5.630 165,527 -0.21(-3.54%)
Feb 28, 2022 5.900 5.900 5.750 5.837 94,780 -0.10(-1.74%)
Feb 25, 2022 6.040 5.980 5.790 5.940 169,224 +0.32(+5.69%)
Feb 24, 2022 5.350 5.635 5.350 5.620 188,400 -0.03(-0.53%)
Feb 23, 2022 5.740 5.780 5.640 5.650 230,657 -0.11(-1.91%)
Feb 22, 2022 5.795 5.900 5.420 5.760 77,483 -0.35(-5.73%)
Feb 18, 2022 6.110 0 +0.01(+0.16%)
Feb 17, 2022 6.380 6.380 6.100 6.100 41,233 -0.13(-2.09%)
Feb 16, 2022 6.350 6.350 6.140 6.230 68,352 +0.05(+0.81%)
Feb 15, 2022 5.860 6.180 5.860 6.180 224,719 +0.18(+3.00%)
Feb 14, 2022 5.810 6.040 5.810 6.000 57,964 +0.00(+0.00%)
Feb 11, 2022 5.880 6.080 5.880 6.000 43,694 -0.04(-0.74%)
Feb 10, 2022 6.140 6.160 6.040 6.045 77,456 -0.04(-0.58%)
Feb 09, 2022 5.890 6.170 5.560 6.080 156,667 +0.60(+10.95%)
Feb 08, 2022 5.450 5.480 5.410 5.480 126,014 +0.05(+0.92%)
Feb 07, 2022 5.465 5.570 5.400 5.430 79,205 -0.15(-2.69%)
Feb 04, 2022 5.590 5.670 5.510 5.580 92,217 +0.08(+1.45%)
Feb 03, 2022 5.505 5.600 5.500 5.500 88,494 -0.25(-4.35%)
Feb 02, 2022 5.680 5.800 5.674 5.750 70,479 +0.20(+3.60%)
Feb 01, 2022 5.440 5.654 5.440 5.550 123,236 -0.12(-2.12%)
Jan 31, 2022 5.410 5.670 5.380 5.670 138,289 +0.37(+6.88%)
Jan 28, 2022 5.245 5.340 5.230 5.305 136,562 +0.00(+0.09%)
Jan 27, 2022 5.310 5.390 5.250 5.300 119,539 -0.24(-4.33%)
Jan 26, 2022 5.660 5.680 5.510 5.540 173,741 +0.05(+0.91%)
Jan 25, 2022 5.590 5.590 5.428 5.490 135,139 -0.26(-4.52%)
Jan 24, 2022 5.540 5.810 5.540 5.750 173,420 +0.07(+1.30%)
Jan 21, 2022 5.710 5.890 5.670 5.676 61,403 -0.27(-4.61%)
Jan 20, 2022 6.050 6.112 5.950 5.950 73,732 -0.17(-2.78%)
Jan 19, 2022 6.000 6.200 6.000 6.120 61,026 -0.04(-0.65%)
Jan 18, 2022 6.280 6.280 6.154 6.160 44,392 -0.14(-2.22%)
Jan 14, 2022 6.300 0 +0.08(+1.29%)
Jan 13, 2022 6.110 6.350 6.110 6.220 71,211 -0.03(-0.48%)
Jan 12, 2022 6.120 6.252 6.120 6.250 73,643 +0.17(+2.80%)
Jan 11, 2022 6.000 6.080 6.000 6.080 122,632 +0.07(+1.16%)
Jan 10, 2022 5.940 6.050 5.890 6.010 54,004 -0.05(-0.83%)
Jan 07, 2022 6.140 6.140 6.030 6.060 32,371 -0.15(-2.42%)
Jan 06, 2022 6.150 6.260 6.150 6.210 45,768 -0.05(-0.88%)
Jan 05, 2022 6.180 6.454 6.180 6.265 26,911 -0.15(-2.26%)
Jan 04, 2022 6.270 6.470 6.270 6.410 98,291 +0.23(+3.72%)
Jan 03, 2022 5.865 6.190 5.865 6.180 54,043 -0.02(-0.32%)
Dec 31, 2021 5.960 6.200 5.960 6.200 25,871 +0.01(+0.16%)
Dec 30, 2021 6.170 6.190 6.150 6.190 51,601 -0.01(-0.11%)
Dec 29, 2021 5.970 6.340 5.970 6.197 15,438 -0.00(-0.05%)
Dec 28, 2021 6.200 6.224 6.170 6.200 33,828 +0.02(+0.32%)
Dec 27, 2021 6.250 6.310 6.120 6.180 51,728 -0.04(-0.64%)
Dec 23, 2021 6.390 6.390 6.010 6.220 50,384 +0.04(+0.65%)
Dec 22, 2021 6.200 6.340 6.150 6.180 34,380 +0.17(+2.83%)
Dec 21, 2021 6.150 6.150 6.010 6.010 44,435 +0.01(+0.25%)
Dec 20, 2021 6.020 6.120 5.957 5.995 43,356 -0.12(-2.04%)
Dec 17, 2021 6.060 6.230 6.060 6.120 27,140 -0.12(-1.92%)
Dec 16, 2021 6.306 6.410 6.130 6.240 262,843 -0.06(-0.95%)
Dec 15, 2021 6.030 6.300 6.010 6.300 41,563 +0.14(+2.36%)
Dec 14, 2021 6.280 6.320 6.110 6.155 28,236 -0.23(-3.68%)
Dec 13, 2021 6.405 6.405 6.290 6.390 34,158 -0.04(-0.54%)
Dec 10, 2021 6.600 6.600 6.320 6.425 27,117 +0.05(+0.86%)
Dec 09, 2021 6.540 6.540 6.353 6.370 13,254 -0.18(-2.80%)
Dec 08, 2021 6.450 6.553 6.450 6.553 40,212 +0.27(+4.35%)
Dec 07, 2021 5.990 6.300 5.990 6.280 63,634 +0.12(+1.95%)
Dec 06, 2021 5.970 6.280 5.970 6.160 137,476 +0.02(+0.33%)
Dec 03, 2021 6.100 6.260 6.090 6.140 86,682 -0.07(-1.05%)
Dec 02, 2021 6.220 6.250 5.940 6.205 43,590 -0.05(-0.88%)
Dec 01, 2021 6.120 6.360 6.120 6.260 47,039 -0.05(-0.79%)
Nov 30, 2021 6.480 6.480 6.295 6.310 74,773 -0.09(-1.38%)
Nov 29, 2021 6.200 6.440 6.060 6.398 27,920 +0.21(+3.36%)
Nov 26, 2021 6.410 6.410 6.190 6.190 34,564 -0.26(-4.11%)
Nov 24, 2021 6.580 6.580 6.400 6.455 78,091 -0.28(-4.09%)
Nov 23, 2021 6.500 6.910 6.500 6.730 41,252 +0.05(+0.75%)
Nov 22, 2021 6.810 6.840 6.680 6.680 106,961 -0.13(-1.91%)
Nov 19, 2021 6.680 6.960 6.650 6.810 45,330 +0.21(+3.18%)
Nov 18, 2021 6.750 6.600 6.390 6.600 55,793 +0.10(+1.54%)
Nov 17, 2021 6.372 6.630 6.372 6.500 42,311 +0.14(+2.20%)
Nov 16, 2021 6.390 6.518 6.360 6.360 87,142 -0.11(-1.70%)
Nov 15, 2021 6.500 6.650 6.450 6.470 342,635 -0.06(-0.92%)
Nov 12, 2021 6.280 6.540 6.280 6.530 155,653 +0.14(+2.19%)
Nov 11, 2021 6.150 6.490 6.150 6.390 48,685 +0.09(+1.51%)
Nov 10, 2021 6.580 6.295 55,892 -0.05(-0.87%)
Nov 09, 2021 6.400 6.560 6.320 6.350 33,865 -0.17(-2.53%)
Nov 08, 2021 6.840 6.840 6.480 6.515 24,445 -0.00(-0.08%)
Nov 05, 2021 6.500 6.526 6.310 6.520 65,800 +0.02(+0.31%)
Nov 04, 2021 6.520 6.520 6.440 6.500 79,909 +0.21(+3.34%)
Nov 03, 2021 6.000 6.390 6.000 6.290 40,811 +0.06(+0.96%)
Nov 02, 2021 6.250 6.370 6.220 6.230 53,244 +0.11(+1.80%)
Nov 01, 2021 5.995 6.150 6.150 6.120 93,868 -0.03(-0.49%)
Oct 29, 2021 6.040 6.150 6.040 6.150 37,114 -0.35(-5.38%)
Oct 28, 2021 6.380 6.500 6.258 6.500 101,132 +0.39(+6.38%)
Oct 27, 2021 6.260 6.220 6.070 6.110 51,088 +0.00(+0.00%)
Oct 26, 2021 6.299 6.110 70,812 -0.05(-0.81%)
Oct 25, 2021 6.270 6.270 6.100 6.160 178,163 +0.09(+1.42%)
Oct 22, 2021 5.950 6.130 5.950 6.074 59,007 +0.27(+4.72%)
Oct 21, 2021 5.960 5.960 5.760 5.800 33,204 -0.20(-3.33%)
Oct 20, 2021 6.140 6.140 5.970 6.000 32,265 -0.04(-0.66%)
Oct 19, 2021 5.830 6.160 5.830 6.040 48,210 +0.21(+3.60%)
Oct 18, 2021 5.755 5.840 5.640 5.830 50,669 +0.03(+0.52%)
Oct 15, 2021 5.987 5.987 5.790 5.800 56,599 +0.05(+0.87%)
Oct 14, 2021 5.650 5.750 5.640 5.750 98,229 +0.21(+3.79%)
Oct 13, 2021 5.560 5.650 5.500 5.540 65,360 -0.08(-1.51%)
Oct 12, 2021 5.510 5.660 5.510 5.625 64,500 -0.13(-2.34%)
Oct 11, 2021 5.742 5.820 5.730 5.760 93,063 -0.09(-1.54%)
Oct 08, 2021 6.000 6.000 5.650 5.850 48,895 -0.02(-0.26%)
Oct 07, 2021 5.860 5.890 5.840 5.865 76,905 +0.00(+0.09%)
Oct 06, 2021 5.840 5.880 5.720 5.860 44,181 +0.01(+0.10%)
Oct 05, 2021 5.580 5.910 5.580 5.854 55,128 +0.06(+1.11%)
Oct 04, 2021 6.000 6.000 5.700 5.790 145,595 -0.41(-6.61%)
Oct 01, 2021 6.300 6.300 6.155 6.200 74,283 -0.01(-0.16%)
Sep 30, 2021 6.250 6.250 6.170 6.210 30,848 -0.10(-1.58%)
Sep 29, 2021 6.280 6.490 6.280 6.310 49,498 +0.09(+1.45%)
Sep 28, 2021 6.470 6.470 6.090 6.220 36,758 -0.24(-3.72%)
Sep 27, 2021 6.500 6.670 6.450 6.460 56,528 -0.04(-0.62%)
Sep 24, 2021 6.520 6.520 6.375 6.500 86,734 +0.23(+3.73%)
Sep 23, 2021 6.250 6.270 6.220 6.266 80,897 +0.04(+0.66%)
Sep 22, 2021 6.350 6.350 6.185 6.225 87,637 -0.10(-1.50%)
Sep 21, 2021 6.470 6.470 6.250 6.320 72,679 +0.04(+0.64%)
Sep 20, 2021 6.280 6.400 6.240 6.280 167,954 -0.19(-2.94%)
Sep 17, 2021 6.520 6.620 6.407 6.470 68,888 +0.15(+2.37%)
Sep 16, 2021 6.490 6.490 6.110 6.320 56,405 -0.17(-2.62%)
Sep 15, 2021 6.450 6.490 6.410 6.490 90,980 +0.04(+0.70%)
Sep 14, 2021 6.650 6.650 6.410 6.445 94,393 -0.03(-0.53%)
Sep 13, 2021 6.500 6.650 6.290 6.479 176,438 +0.31(+5.10%)
Sep 10, 2021 6.100 6.390 6.100 6.165 38,255 +0.17(+2.75%)
Sep 09, 2021 5.865 6.000 5.850 6.000 43,159 +0.22(+3.90%)
Sep 08, 2021 5.768 5.790 5.750 5.775 20,932 +0.03(+0.57%)
Sep 07, 2021 5.890 5.890 5.660 5.742 98,493 -0.17(-2.88%)
Sep 03, 2021 5.790 5.930 5.790 5.913 94,018 +0.17(+3.01%)
Sep 02, 2021 5.750 5.790 5.600 5.740 56,446 +0.16(+2.87%)
Sep 01, 2021 5.360 5.580 5.360 5.580 73,351 +0.24(+4.49%)
Aug 31, 2021 5.370 5.390 5.320 5.340 48,952 +0.01(+0.19%)
Aug 30, 2021 5.300 5.409 5.300 5.330 113,244 +0.11(+2.11%)
Aug 27, 2021 5.040 5.220 5.040 5.220 23,427 +0.13(+2.55%)
Aug 26, 2021 5.260 5.260 4.960 5.090 50,043 -0.16(-3.05%)
Aug 25, 2021 5.200 5.250 5.200 5.250 95,371 +0.01(+0.11%)
Aug 24, 2021 5.030 5.380 5.000 5.244 120,126 +0.21(+4.25%)
Aug 23, 2021 5.120 5.120 4.930 5.030 59,582 +0.08(+1.62%)
Aug 20, 2021 5.050 5.050 4.900 4.950 35,566 +0.04(+0.92%)
Aug 19, 2021 5.000 5.010 4.810 4.905 149,430 -0.19(-3.73%)
Aug 18, 2021 5.130 5.130 5.090 5.095 47,096 -0.02(-0.29%)
Aug 17, 2021 5.120 5.240 5.090 5.110 90,511 -0.09(-1.73%)
Aug 16, 2021 5.200 5.230 5.200 5.200 40,212 -0.02(-0.38%)
Aug 13, 2021 5.260 5.260 5.100 5.220 71,368 -0.03(-0.57%)
Aug 12, 2021 5.340 5.420 5.070 5.250 372,897 -0.13(-2.42%)
Aug 11, 2021 5.370 5.380 5.350 5.380 27,703 +0.00(+0.09%)
Aug 10, 2021 5.490 5.490 5.340 5.375 60,107 -0.10(-1.75%)
Aug 09, 2021 5.551 5.620 5.471 5.471 17,871 +0.01(+0.19%)
Aug 06, 2021 5.560 5.590 5.431 5.460 911,484 -0.12(-2.15%)
Aug 05, 2021 5.502 5.670 5.502 5.580 230,604 +0.08(+1.45%)
Aug 04, 2021 5.620 5.644 5.500 5.500 141,645 -0.10(-1.79%)
Aug 03, 2021 5.530 5.600 5.530 5.600 408,393 +0.05(+0.90%)
Aug 02, 2021 5.690 5.700 5.510 5.550 337,965 +0.15(+2.78%)
Jul 30, 2021 5.210 5.530 5.210 5.400 26,746 -0.09(-1.64%)
Jul 29, 2021 5.350 5.515 5.350 5.490 92,977 +0.51(+10.24%)
Jul 28, 2021 5.000 5.080 4.950 4.980 59,810 -0.11(-2.16%)
Jul 27, 2021 5.150 5.150 5.020 5.090 75,830 -0.13(-2.49%)
Jul 26, 2021 5.300 5.300 5.180 5.220 30,494 -0.10(-1.91%)
Jul 23, 2021 5.430 5.430 5.240 5.322 26,819 +0.04(+0.79%)
Jul 22, 2021 5.350 5.380 5.280 5.280 20,624 -0.00(-0.09%)
Jul 21, 2021 5.390 5.390 5.200 5.285 47,972 +0.04(+0.86%)
Jul 20, 2021 5.224 5.280 5.150 5.240 83,004 +0.01(+0.19%)
Jul 19, 2021 5.310 5.420 5.200 5.230 41,792 -0.36(-6.44%)
Jul 16, 2021 5.590 5.590 5.520 5.590 23,711 -0.06(-1.06%)
Jul 15, 2021 5.690 5.690 5.560 5.650 56,276 -0.00(-0.09%)
Jul 14, 2021 5.600 5.680 5.560 5.655 37,132 +0.12(+2.26%)
Jul 13, 2021 5.320 5.550 5.320 5.530 39,208 +0.06(+1.10%)
Jul 12, 2021 5.455 5.500 5.420 5.470 23,698 -0.04(-0.73%)
Jul 09, 2021 5.300 5.510 5.130 5.510 60,616 +0.25(+4.75%)
Jul 08, 2021 5.220 5.300 5.190 5.260 42,982 -0.04(-0.75%)
Jul 07, 2021 5.252 5.360 5.150 5.300 62,887 +0.06(+1.15%)
Jul 06, 2021 5.200 5.360 5.200 5.240 29,023 -0.00(-0.02%)
Jul 02, 2021 5.250 5.270 5.202 5.241 30,247 -0.03(-0.55%)
Jul 01, 2021 5.390 5.390 5.210 5.270 37,124 -0.09(-1.68%)
Jun 30, 2021 5.420 5.420 5.310 5.360 14,478 -0.06(-1.11%)
Jun 29, 2021 5.450 5.450 5.290 5.420 30,647 +0.00(+0.00%)
Jun 28, 2021 5.380 5.420 5.350 5.420 45,834 +0.10(+1.88%)
Jun 25, 2021 5.390 5.400 5.320 5.320 18,915 -0.12(-2.26%)
Jun 24, 2021 5.530 5.530 5.380 5.443 63,439 +0.06(+1.17%)
Jun 23, 2021 5.300 5.410 5.290 5.380 34,506 +0.12(+2.28%)
Jun 22, 2021 5.080 5.260 5.080 5.260 87,502 -0.00(-0.09%)
Jun 21, 2021 5.264 5.290 5.200 5.265 50,333 -0.00(-0.04%)
Jun 18, 2021 5.285 5.360 5.250 5.267 38,544 -0.13(-2.46%)
Jun 17, 2021 5.470 5.470 5.300 5.400 40,152 +0.05(+0.93%)
Jun 16, 2021 5.290 5.350 5.290 5.350 20,910 +0.06(+1.13%)
Jun 15, 2021 5.400 5.400 5.260 5.290 43,708 -0.08(-1.53%)
Jun 14, 2021 5.230 5.380 5.230 5.372 51,822 +0.06(+1.17%)
Jun 11, 2021 5.325 5.400 5.300 5.310 53,566 -0.06(-1.12%)
Jun 10, 2021 5.520 5.520 5.360 5.370 131,465 -0.16(-2.89%)
Jun 09, 2021 5.310 5.530 5.310 5.530 38,193 +0.08(+1.56%)
Jun 08, 2021 5.620 5.620 5.400 5.445 331,759 -0.21(-3.63%)
Jun 07, 2021 5.410 5.950 5.410 5.650 196,584 -0.24(-4.06%)
Jun 04, 2021 5.970 5.970 5.620 5.889 83,687 +0.21(+3.68%)
Jun 03, 2021 5.635 5.710 5.500 5.680 75,751 +0.40(+7.58%)
Jun 02, 2021 5.340 5.380 5.280 5.280 101,702 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.