Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mdf commerce inc. (OP: MECVF )

4.250 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 4.250 0 +0.10(+2.41%)
Apr 15, 2024 4.150 0 -0.04(-0.95%)
Apr 10, 2024 4.190 0 -0.05(-1.18%)
Apr 08, 2024 4.240 0 +0.01(+0.24%)
Apr 05, 2024 4.230 4.230 4.230 4.230 5,000 +0.02(+0.48%)
Mar 18, 2024 4.210 0 +0.01(+0.33%)
Mar 12, 2024 4.196 100 -0.01(-0.33%)
Mar 11, 2024 4.210 4.210 4.025 4.210 103,144 +1.45(+52.54%)
Mar 01, 2024 2.760 0 +0.04(+1.40%)
Feb 22, 2024 2.722 100 +0.08(+3.11%)
Feb 14, 2024 2.640 0 -0.12(-4.35%)
Feb 09, 2024 2.760 0 -0.25(-8.30%)
Nov 30, 2023 3.010 0 +0.16(+5.58%)
Oct 16, 2023 2.851 0 -0.26(-8.33%)
Oct 11, 2023 3.110 200 +0.15(+4.94%)
Oct 10, 2023 2.964 2.964 2.964 2.964 1,524 +0.05(+1.85%)
Oct 06, 2023 2.910 0 -0.06(-1.88%)
Oct 05, 2023 2.966 2.966 2.966 2.966 100 +0.19(+6.68%)
Oct 03, 2023 2.780 0 -0.27(-8.85%)
Sep 29, 2023 3.050 0 +0.21(+7.39%)
Sep 26, 2023 2.840 100 +0.13(+4.80%)
Sep 25, 2023 2.680 2.710 2.710 2.710 350 +0.11(+4.23%)
Sep 18, 2023 2.600 100 +0.02(+0.78%)
Sep 14, 2023 2.580 100 +0.06(+2.38%)
Sep 06, 2023 2.520 100 +0.05(+2.02%)
Sep 01, 2023 2.470 0 +0.00(+0.00%)
Aug 30, 2023 2.470 0 +0.04(+1.65%)
Aug 29, 2023 2.360 2.430 2.360 2.430 5,100 +0.12(+5.19%)
Aug 25, 2023 2.310 0 -0.24(-9.41%)
Aug 17, 2023 2.550 0 -0.05(-1.92%)
Aug 11, 2023 2.600 0 +0.03(+1.17%)
Aug 10, 2023 2.582 2.582 2.570 2.570 25,000 +0.01(+0.29%)
Aug 09, 2023 2.563 2.563 2.563 2.563 3,000 -0.11(-4.02%)
Aug 01, 2023 2.670 0 +0.00(+0.00%)
Jul 31, 2023 2.730 2.730 2.670 2.670 6,450 -0.09(-3.26%)
Jul 27, 2023 2.760 0 -0.08(-2.82%)
Jul 05, 2023 2.840 0 +0.30(+11.81%)
Jun 27, 2023 2.540 0 -0.04(-1.55%)
Jun 26, 2023 2.580 2.580 2.580 2.580 2,200 +0.06(+2.38%)
Jun 21, 2023 2.520 0 -0.01(-0.40%)
Jun 20, 2023 2.530 2.530 2.530 2.530 1,100 -0.12(-4.53%)
Jun 06, 2023 2.650 0 +0.15(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.