Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

2.980 -0.100 (-3.25%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2017 0.2360 0.2360 0.2360 0 +0.05(+24.21%)
May 01, 2017 0.1900 0.1900 0.1900 0 -0.04(-18.66%)
Mar 24, 2017 0.2336 0.2336 0.2336 0 -0.00(-1.06%)
Mar 21, 2017 0.2361 0.2361 0.2361 0 -0.05(-17.62%)
Mar 13, 2017 0.2866 0.2866 0.2866 0 +0.02(+8.97%)
Feb 24, 2017 0.2630 0.2630 0.2630 0 -0.05(-15.16%)
Feb 21, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Feb 13, 2017 0.3000 0.3000 0.3000 0 +0.06(+26.05%)
Jan 30, 2017 0.2380 0.2380 0.2380 0 -0.00(-1.69%)
Dec 12, 2016 0.2421 0.2421 0.2421 0 -0.03(-11.32%)
Dec 05, 2016 0.2730 0.2730 0.2730 0 +0.01(+3.10%)
Dec 02, 2016 0.2648 0.2648 0.2648 0.2648 26,000 +0.01(+5.08%)
Dec 01, 2016 0.2424 0.2520 0.2424 0.2520 15,000 +0.04(+18.87%)
Nov 25, 2016 0.2120 0.2120 0.2120 0 +0.02(+12.23%)
Nov 23, 2016 0.1889 0.1889 0.1889 0 +0.02(+9.06%)
Nov 22, 2016 0.1736 0.1736 0.1732 0.1732 3,500 -0.00(-1.03%)
Nov 11, 2016 0.1750 0.1750 0.1750 0 +0.04(+29.25%)
Nov 04, 2016 0.1354 0.1354 0.1354 0 -0.01(-8.02%)
Oct 31, 2016 0.1472 0.1472 0.1472 0 -0.00(-2.90%)
Oct 26, 2016 0.1516 0.1516 0.1516 0 -0.04(-22.46%)
Oct 03, 2016 0.1955 0.1955 0.1955 0.1955 0 +0.00(+0.00%)
Sep 30, 2016 0.1955 0.1955 0.1955 0.1955 0 +0.00(+0.00%)
Sep 29, 2016 0.1955 0.1955 0.1955 0.1955 0 +0.00(+0.00%)
Sep 28, 2016 0.1955 0.1955 0.1955 0.1955 0 +0.00(+0.00%)
Sep 27, 2016 0.1955 0.1955 0.1955 0.1955 0 +0.00(+0.00%)
Sep 08, 2016 0.1955 0.1955 0.1955 0 -0.01(-3.46%)
Sep 06, 2016 0.2025 0.2025 0.2025 0 -0.02(-10.60%)
Aug 23, 2016 0.2265 0.2265 0.2265 0 -0.01(-3.53%)
Aug 19, 2016 0.2348 0.2348 0.2348 0 +0.01(+2.98%)
Aug 18, 2016 0.2327 0.2327 0.2280 0.2280 22,500 +0.04(+20.83%)
Aug 16, 2016 0.1887 0.1887 0.1887 0 +0.02(+11.66%)
Aug 15, 2016 0.1690 0.1690 0.1690 0.1690 20,000 +0.01(+7.37%)
Aug 09, 2016 0.1574 0.1574 0.1574 0 +0.01(+7.07%)
Aug 02, 2016 0.1470 0.1470 0.1470 0 -0.02(-11.45%)
Jul 29, 2016 0.1660 0.1660 0.1660 0 +0.03(+23.70%)
Jul 27, 2016 0.1342 0.1342 0.1342 0 -0.02(-13.20%)
Jul 21, 2016 0.1546 0.1546 0.1546 0 -0.01(-6.98%)
Jul 19, 2016 0.1662 0.1662 0.1662 0 +0.01(+7.23%)
Jul 14, 2016 0.1550 0.1550 0.1550 0 -0.01(-4.26%)
Jun 28, 2016 0.1619 0.1619 0.1619 0 -0.01(-6.95%)
Jun 27, 2016 0.1740 0.1740 0.1740 0.1740 5,000 -0.00(-1.97%)
Jun 23, 2016 0.1775 0.1775 0.1775 0 +0.00(+2.01%)
Jun 14, 2016 0.1740 0.1740 0.1740 0 +0.00(+1.16%)
Jun 10, 2016 0.1720 0.1720 0.1720 0 -0.00(-1.83%)
Jun 08, 2016 0.1752 0.1752 0.1752 0 -0.03(-14.33%)
Jun 07, 2016 0.2044 0.2045 0.2044 0.2045 2,250 +0.01(+6.51%)
Jun 06, 2016 0.1920 0.1920 0.1920 0.1920 10,000 +0.01(+6.90%)
Jun 03, 2016 0.1870 0.1870 0.1796 0.1796 16,850 +0.02(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.