Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.120 -0.080 (-2.50%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2018 0.3593 0.3593 0.3593 0 +0.01(+2.02%)
May 07, 2018 0.3522 0.3522 0.3522 0 +0.05(+15.17%)
May 04, 2018 0.3058 0.3058 0.3058 0.3058 407,000 -0.05(-13.12%)
May 01, 2018 0.3520 0.3520 0.3520 0 +0.04(+12.86%)
Apr 18, 2018 0.3119 0.3119 0.3119 0 -0.08(-20.45%)
Apr 13, 2018 0.3921 0.3921 0.3921 0 -0.01(-1.98%)
Apr 11, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.48%)
Apr 02, 2018 0.4060 0.4060 0.4060 0 -0.03(-7.66%)
Mar 22, 2018 0.4397 0.4397 0.4397 0 +0.01(+2.26%)
Mar 14, 2018 0.4300 0.4300 0.4300 0 -0.02(-3.59%)
Mar 09, 2018 0.4460 0.4460 0.4460 0 -0.01(-1.98%)
Feb 26, 2018 0.4550 0.4550 0.4550 0 +0.01(+2.48%)
Feb 16, 2018 0.4440 0.4440 0.4440 0 +0.04(+10.45%)
Feb 13, 2018 0.4020 0.4020 0.4020 0 -0.07(-15.42%)
Jan 25, 2018 0.4753 0.4753 0.4753 0 +0.00(+0.08%)
Jan 24, 2018 0.4749 0.4749 0.4749 0.4749 160,000 +0.00(+1.04%)
Jan 23, 2018 0.4700 0.4700 0.4700 0.4700 15,000 -0.02(-3.25%)
Jan 22, 2018 0.4874 0.4874 0.4818 0.4858 148,116 +0.04(+9.52%)
Jan 19, 2018 0.4678 0.4678 0.4436 0.4436 45,600 +0.03(+8.48%)
Jan 17, 2018 0.4089 0.4089 0.4089 0 -0.01(-2.64%)
Jan 11, 2018 0.4200 0.4200 0.4200 173,000 -0.00(-0.40%)
Jan 10, 2018 0.4217 0.4217 0.4217 0.4217 116,000 +0.02(+3.74%)
Jan 09, 2018 0.4065 0.4065 0.4065 0.4065 265,000 +0.10(+32.71%)
Dec 29, 2017 0.3063 0.3063 0.3063 0 -0.01(-2.36%)
Dec 27, 2017 0.3137 0.3137 0.3137 0 -0.00(-1.26%)
Dec 05, 2017 0.3177 0.3177 0.3177 0 +0.01(+2.65%)
Dec 04, 2017 0.3095 0.3095 0.3095 0.3095 5,000 +0.03(+12.54%)
Nov 29, 2017 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Nov 22, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Nov 21, 2017 0.2700 0.2700 0.2700 0.2700 2,968 +0.02(+7.44%)
Nov 13, 2017 0.2513 0.2513 0.2513 0 +0.01(+4.10%)
Nov 07, 2017 0.2414 0.2414 0.2414 0 -0.00(-0.12%)
Sep 18, 2017 0.2417 0.2417 0.2417 0 +0.02(+6.71%)
Sep 07, 2017 0.2265 0.2265 0.2265 0 +0.00(+0.67%)
Sep 05, 2017 0.2250 0.2250 0.2250 0 -0.00(-0.44%)
Aug 31, 2017 0.2260 0.2260 0.2260 0 +0.00(+0.44%)
Aug 03, 2017 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Jul 28, 2017 0.2000 0.2000 0.2000 0 -0.02(-7.40%)
Jul 27, 2017 0.2161 0.2161 0.2160 0.2160 6,500 +0.01(+4.14%)
Jul 25, 2017 0.2074 0.2074 0.2074 0 -0.00(-1.56%)
Jul 21, 2017 0.2107 0.2107 0.2107 0 +0.00(+0.14%)
Jul 20, 2017 0.2162 0.2162 0.2104 0.2104 12,000 -0.00(-1.22%)
Jul 17, 2017 0.2130 0.2130 0.2130 0 +0.02(+10.94%)
Jul 14, 2017 0.1920 0.1920 0.1920 0.1920 5,000 -0.04(-18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.