Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Amer Oil (OP: OILY )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0001 0 -0.10(-99.90%)
Oct 19, 2023 0.1000 0 -0.30(-74.94%)
Oct 18, 2023 0.1600 0.3990 0.1600 0.3990 1,573 +0.20(+99.50%)
Oct 17, 2023 0.2000 0.2000 0.2000 0.2000 2,500 +0.17(+525.00%)
Oct 16, 2023 0.2000 0.2000 0.0320 0.0320 4,625 -0.27(-89.33%)
Oct 13, 2023 0.3000 0.3000 0.3000 0.3000 300 +0.05(+20.00%)
Oct 12, 2023 0.2500 0.2500 0.2500 0.2500 150 -0.10(-28.57%)
Oct 11, 2023 0.3500 0.3500 0.3500 0.3500 100 +0.15(+75.00%)
Oct 10, 2023 0.2000 0.2000 0.2000 0.2000 1,217 -0.02(-9.09%)
Oct 09, 2023 0.0400 0.4000 0.0400 0.2200 20,807 +0.18(+516.25%)
Oct 06, 2023 0.0357 0.0357 0.0357 0.0357 200 -0.06(-64.30%)
Oct 04, 2023 0.1000 10 -0.07(-42.86%)
Sep 29, 2023 0.1750 0 +0.00(+0.00%)
Sep 26, 2023 0.1750 0 -0.06(-24.11%)
Sep 22, 2023 0.2306 14 +0.00(+0.00%)
Sep 19, 2023 0.2306 0 -0.00(-0.60%)
Sep 18, 2023 0.2320 0.2320 0.2320 0.2320 150 +0.00(+0.00%)
Sep 15, 2023 0.3500 0.3500 0.2320 0.2320 650 -0.12(-33.71%)
Sep 14, 2023 0.2700 0.3500 0.2503 0.3500 1,500 +0.08(+29.63%)
Sep 13, 2023 0.2700 0.2700 0.2306 0.2700 2,080 +0.04(+16.38%)
Sep 12, 2023 0.2320 0.2320 0.2320 0.2320 515 -0.17(-42.00%)
Sep 11, 2023 0.4000 0.4000 0.4000 0.4000 100 +0.16(+65.29%)
Sep 08, 2023 0.2320 0.4000 0.2320 0.2420 1,700 -0.03(-12.00%)
Sep 07, 2023 0.2891 0.4000 0.2750 0.2750 529 -0.05(-15.38%)
Sep 05, 2023 0.3250 0 -0.04(-12.16%)
Sep 01, 2023 0.3700 0.3700 0.3700 0.3700 1,500 -0.01(-2.63%)
Aug 31, 2023 0.3999 0.3999 0.3250 0.3800 9,820 +0.08(+27.52%)
Aug 25, 2023 0.2980 0 +0.09(+41.90%)
Aug 23, 2023 0.2100 52 +0.01(+5.00%)
Aug 21, 2023 0.2000 0 -0.01(-5.66%)
Aug 14, 2023 0.2120 0 +0.02(+11.58%)
Aug 10, 2023 0.1900 0 -0.20(-51.28%)
Aug 04, 2023 0.3900 0 +0.17(+78.90%)
Aug 03, 2023 0.2180 0.2180 0.2180 0.2180 1,285 +0.02(+7.92%)
Aug 01, 2023 0.2020 0 -0.20(-49.50%)
Jul 28, 2023 0.4000 10 +0.02(+5.26%)
Jul 25, 2023 0.3800 0 +0.12(+45.59%)
Jul 14, 2023 0.2610 85 -0.04(-13.00%)
Jul 11, 2023 0.3000 0 +0.13(+81.82%)
Jun 29, 2023 0.1650 0 -0.13(-45.00%)
Jun 28, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Jun 26, 2023 0.3000 0 -0.02(-6.28%)
Jun 23, 2023 0.3198 0.3250 0.1126 0.3201 12,482 +0.10(+42.27%)
Jun 20, 2023 0.2250 1 -0.12(-34.76%)
Jun 15, 2023 0.3449 0 -0.00(-0.03%)
Jun 14, 2023 0.3450 0.3450 0.3450 0.3450 250 +0.12(+53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.