Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang & Olufsen As (OP: BGOUF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2020 2.845 2.845 2.845 0 -0.05(-1.90%)
May 06, 2020 2.900 2.900 2.900 0 -0.12(-3.97%)
May 04, 2020 3.020 3.020 3.020 0 -0.08(-2.58%)
Apr 30, 2020 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 29, 2020 3.150 3.150 3.100 3.100 6,010 -0.23(-6.91%)
Apr 15, 2020 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 07, 2020 3.330 3.330 3.330 0 +0.00(+0.00%)
Mar 31, 2020 3.330 3.330 3.330 0 +0.00(+0.00%)
Mar 30, 2020 3.330 3.330 3.330 3.330 300 +0.25(+8.12%)
Mar 27, 2020 3.080 3.080 3.080 3.080 4,400 -0.07(-2.22%)
Mar 24, 2020 3.150 3.150 3.150 0 -1.57(-33.26%)
Mar 20, 2020 4.720 4.720 4.720 0 +0.00(+0.00%)
Mar 09, 2020 4.720 4.720 4.720 0 +0.00(+0.00%)
Mar 03, 2020 4.720 4.720 4.720 0 +0.00(+0.00%)
Feb 28, 2020 4.720 4.720 4.720 0 -0.15(-2.98%)
Feb 27, 2020 4.865 4.865 4.865 4.865 500 -0.29(-5.53%)
Feb 19, 2020 5.150 5.150 5.150 0 +0.00(+0.00%)
Feb 18, 2020 5.390 5.390 5.150 5.150 2,100 -0.51(-9.01%)
Feb 14, 2020 5.660 5.660 5.660 5.660 100 -0.82(-12.65%)
Feb 12, 2020 6.480 6.480 6.480 0 +0.00(+0.00%)
Jan 31, 2020 6.480 6.480 6.480 0 +0.00(+0.00%)
Jan 24, 2020 6.480 6.480 6.480 0 +0.07(+1.09%)
Jan 23, 2020 6.410 6.410 6.410 6.410 400 +0.00(+0.00%)
Jan 16, 2020 6.410 6.410 6.410 0 +1.75(+37.55%)
Jan 09, 2020 4.660 4.660 4.660 0 +0.00(+0.00%)
Jan 02, 2020 4.660 4.660 4.660 0 +0.00(+0.00%)
Dec 20, 2019 4.660 4.660 4.660 0 -0.14(-2.92%)
Dec 19, 2019 4.800 4.800 4.800 4.800 200 -0.20(-4.00%)
Dec 18, 2019 5.000 5.000 4.870 5.000 2,310 -0.66(-11.66%)
Dec 17, 2019 5.690 5.690 5.660 5.660 2,300 -0.43(-7.06%)
Nov 21, 2019 6.090 6.090 6.090 0 +0.00(+0.00%)
Nov 14, 2019 6.090 6.090 6.090 0 +0.00(+0.00%)
Sep 17, 2019 6.090 6.090 6.090 0 -0.61(-9.10%)
Sep 06, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 04, 2019 6.700 6.700 6.700 0 -0.10(-1.47%)
Aug 26, 2019 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 12, 2019 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 08, 2019 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 05, 2019 6.800 6.800 6.800 0 -0.50(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.