Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.8135 +0.0434 (+5.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.820 3.900 3.800 3.800 4,930 -0.19(-4.76%)
May 27, 2022 3.810 3.990 3.810 3.990 3,750 +0.18(+4.72%)
May 26, 2022 3.790 3.810 3.750 3.810 1,400 +0.13(+3.53%)
May 25, 2022 3.806 3.806 3.636 3.680 5,745 -0.32(-8.00%)
May 24, 2022 4.090 4.140 3.900 4.000 2,201 +0.02(+0.38%)
May 23, 2022 3.936 4.028 3.936 3.985 3,200 +0.03(+0.89%)
May 20, 2022 3.960 3.960 3.860 3.950 1,105 +0.05(+1.27%)
May 19, 2022 3.750 3.901 3.750 3.901 2,504 +0.18(+4.71%)
May 18, 2022 3.700 3.750 3.610 3.725 6,787 +0.12(+3.47%)
May 17, 2022 3.630 3.630 3.550 3.600 1,768 +0.10(+2.86%)
May 16, 2022 3.522 3.600 3.500 3.500 1,833 +0.20(+6.06%)
May 13, 2022 3.445 3.520 3.300 3.300 2,140 +0.07(+2.33%)
May 12, 2022 3.250 3.295 3.030 3.225 12,389 -0.17(-5.15%)
May 11, 2022 3.500 3.600 3.400 3.400 6,149 +0.09(+2.72%)
May 10, 2022 3.400 3.420 3.310 3.310 2,101 -0.09(-2.65%)
May 09, 2022 3.600 3.660 3.400 3.400 21,395 -0.34(-8.99%)
May 06, 2022 3.790 3.795 3.680 3.736 3,830 -0.05(-1.42%)
May 05, 2022 3.830 4.080 3.790 3.790 4,155 -0.16(-4.05%)
May 04, 2022 4.120 4.120 3.950 3.950 5,750 -0.05(-1.25%)
May 03, 2022 4.025 4.030 4.000 4.000 2,635 +0.05(+1.27%)
May 02, 2022 3.950 3.950 3.950 3.950 414 -0.25(-5.95%)
Apr 29, 2022 4.150 4.200 4.120 4.200 2,384 +0.17(+4.22%)
Apr 28, 2022 3.945 4.060 3.870 4.030 12,687 -0.06(-1.42%)
Apr 27, 2022 4.050 4.088 4.005 4.088 5,720 +0.14(+3.49%)
Apr 26, 2022 4.050 4.050 3.929 3.950 5,585 -0.25(-5.95%)
Apr 25, 2022 4.046 4.200 4.046 4.200 1,648 -0.10(-2.44%)
Apr 22, 2022 4.290 4.384 4.210 4.305 7,887 +0.04(+0.82%)
Apr 21, 2022 4.740 4.740 4.270 4.270 21,164 -0.55(-11.41%)
Apr 20, 2022 4.874 4.880 4.750 4.820 3,464 +0.17(+3.66%)
Apr 19, 2022 4.500 4.718 4.500 4.650 3,184 +0.07(+1.53%)
Apr 18, 2022 4.500 4.580 4.500 4.580 3,355 +0.00(+0.00%)
Apr 14, 2022 4.560 4.682 4.555 4.580 2,180 +0.01(+0.33%)
Apr 13, 2022 4.450 4.600 4.450 4.565 9,764 -0.03(-0.76%)
Apr 12, 2022 4.560 4.620 4.457 4.600 1,425 -0.01(-0.11%)
Apr 11, 2022 4.680 4.680 4.570 4.605 6,900 -0.00(-0.07%)
Apr 08, 2022 4.770 4.780 4.560 4.608 2,837 -0.12(-2.46%)
Apr 07, 2022 4.755 4.950 4.550 4.724 15,109 -0.08(-1.67%)
Apr 06, 2022 4.620 4.810 4.550 4.804 12,448 -0.20(-4.07%)
Apr 05, 2022 5.050 5.160 4.985 5.008 6,745 +0.24(+5.10%)
Apr 04, 2022 4.750 4.900 4.750 4.765 15,727 +0.06(+1.21%)
Apr 01, 2022 4.580 4.780 4.580 4.708 4,386 -0.00(-0.10%)
Mar 31, 2022 4.700 4.713 4.690 4.713 2,057 +0.01(+0.27%)
Mar 30, 2022 4.600 4.750 4.600 4.700 4,313 +0.20(+4.44%)
Mar 29, 2022 4.434 4.500 4.350 4.500 2,562 -0.14(-3.02%)
Mar 28, 2022 4.636 4.640 4.485 4.640 1,456 +0.01(+0.32%)
Mar 25, 2022 4.720 4.720 4.600 4.625 2,616 -0.09(-2.01%)
Mar 24, 2022 4.800 4.800 4.660 4.720 1,122 +0.02(+0.43%)
Mar 23, 2022 4.740 4.900 4.685 4.700 4,201 -0.05(-1.05%)
Mar 22, 2022 4.610 4.750 4.600 4.750 10,822 +0.25(+5.56%)
Mar 21, 2022 4.650 4.650 4.500 4.500 36,988 -0.07(-1.42%)
Mar 18, 2022 4.600 4.662 4.520 4.565 5,645 +0.01(+0.11%)
Mar 17, 2022 4.520 4.655 4.350 4.560 15,452 -0.18(-3.70%)
Mar 16, 2022 4.640 4.786 4.550 4.735 22,430 -0.05(-1.02%)
Mar 15, 2022 4.720 4.820 4.604 4.784 10,763 -0.27(-5.38%)
Mar 14, 2022 5.000 5.056 4.900 5.056 8,333 -0.22(-4.15%)
Mar 11, 2022 5.250 5.500 5.200 5.275 12,212 +0.20(+3.84%)
Mar 10, 2022 5.050 5.180 5.020 5.080 2,915 +0.03(+0.59%)
Mar 09, 2022 5.150 5.280 5.050 5.050 47,885 -0.14(-2.79%)
Mar 08, 2022 5.000 5.710 4.970 5.195 126,290 +0.64(+14.13%)
Mar 07, 2022 4.605 4.700 4.500 4.552 20,821 +0.50(+12.40%)
Mar 04, 2022 4.250 4.250 4.050 4.050 6,307 -0.20(-4.71%)
Mar 03, 2022 4.356 4.460 4.067 4.250 7,717 -0.27(-6.03%)
Mar 02, 2022 4.480 4.550 4.250 4.522 5,962 +0.30(+7.04%)
Mar 01, 2022 4.355 4.470 4.225 4.225 3,967 -0.25(-5.48%)
Feb 28, 2022 4.000 4.700 3.900 4.470 27,404 +0.68(+17.94%)
Feb 25, 2022 3.650 3.790 3.650 3.790 3,610 +0.13(+3.62%)
Feb 24, 2022 3.140 3.700 2.962 3.658 13,596 +0.42(+12.89%)
Feb 23, 2022 3.170 3.330 3.170 3.240 8,410 +0.14(+4.52%)
Feb 22, 2022 3.155 3.190 3.100 3.100 21,791 -0.20(-6.06%)
Feb 18, 2022 3.300 0 -0.20(-5.71%)
Feb 17, 2022 3.560 3.600 3.470 3.500 7,496 -0.17(-4.63%)
Feb 16, 2022 3.640 3.670 3.520 3.670 13,647 +0.06(+1.61%)
Feb 15, 2022 3.460 3.700 3.460 3.612 12,340 +0.25(+7.50%)
Feb 14, 2022 3.330 3.420 3.284 3.360 11,737 -0.14(-4.00%)
Feb 11, 2022 3.650 3.661 3.500 3.500 9,333 -0.01(-0.28%)
Feb 10, 2022 3.406 3.630 3.406 3.510 12,140 -0.29(-7.53%)
Feb 09, 2022 3.790 3.860 3.708 3.796 8,199 +0.49(+14.68%)
Feb 08, 2022 3.350 3.425 3.310 3.310 28,411 -0.14(-4.11%)
Feb 07, 2022 3.426 3.475 3.400 3.452 9,758 +0.01(+0.35%)
Feb 04, 2022 3.400 3.450 3.380 3.440 4,810 -0.06(-1.85%)
Feb 03, 2022 3.568 3.400 3.505 17,149 -0.31(-8.15%)
Feb 02, 2022 3.800 3.900 3.800 3.816 85,705 +0.22(+6.00%)
Feb 01, 2022 3.600 3.650 3.500 3.600 13,168 -0.07(-1.91%)
Jan 31, 2022 3.350 3.700 3.350 3.670 17,431 +0.41(+12.58%)
Jan 28, 2022 3.160 3.268 3.150 3.260 6,455 +0.02(+0.68%)
Jan 27, 2022 3.460 3.460 3.170 3.238 24,011 -0.30(-8.53%)
Jan 26, 2022 3.630 3.670 3.520 3.540 8,997 +0.09(+2.61%)
Jan 25, 2022 3.600 3.600 3.375 3.450 21,817 -0.29(-7.88%)
Jan 24, 2022 3.690 3.790 3.550 3.745 43,945 -0.34(-8.44%)
Jan 21, 2022 4.200 4.250 4.090 4.090 26,677 -0.31(-7.05%)
Jan 20, 2022 4.550 4.610 4.400 4.400 11,008 +0.21(+4.89%)
Jan 19, 2022 4.460 4.460 4.195 4.195 18,860 -0.30(-6.78%)
Jan 18, 2022 4.530 4.560 4.386 4.500 44,027 -0.22(-4.61%)
Jan 14, 2022 4.718 0 -0.19(-3.96%)
Jan 13, 2022 4.990 5.040 4.890 4.912 70,223 -0.07(-1.44%)
Jan 12, 2022 4.895 5.000 4.880 4.984 44,804 +0.14(+2.92%)
Jan 11, 2022 4.756 4.862 4.700 4.843 46,790 +0.08(+1.63%)
Jan 10, 2022 4.717 4.850 4.700 4.765 35,671 -0.23(-4.51%)
Jan 07, 2022 5.070 5.070 4.900 4.990 6,448 +0.07(+1.42%)
Jan 06, 2022 5.050 5.050 4.900 4.920 39,382 -0.37(-7.06%)
Jan 05, 2022 5.360 5.500 5.294 5.294 15,403 -0.07(-1.23%)
Jan 04, 2022 5.500 5.500 5.300 5.360 9,163 -0.09(-1.65%)
Jan 03, 2022 5.290 5.470 5.290 5.450 5,345 +0.14(+2.71%)
Dec 31, 2021 5.300 5.460 5.260 5.306 52,195 +0.01(+0.11%)
Dec 30, 2021 5.170 5.380 5.170 5.300 21,678 +0.23(+4.54%)
Dec 29, 2021 5.140 5.220 5.020 5.070 8,172 -0.18(-3.43%)
Dec 28, 2021 5.340 5.340 5.180 5.250 7,009 -0.08(-1.59%)
Dec 27, 2021 5.180 5.380 5.180 5.335 2,863 +0.12(+2.30%)
Dec 23, 2021 5.250 5.250 5.140 5.215 21,548 +0.09(+1.86%)
Dec 22, 2021 5.175 5.180 5.120 5.120 9,710 -0.08(-1.61%)
Dec 21, 2021 5.000 5.204 5.000 5.204 6,656 +0.33(+6.86%)
Dec 20, 2021 4.990 4.990 4.800 4.870 5,129 -0.22(-4.40%)
Dec 17, 2021 4.920 5.094 4.920 5.094 11,311 +0.00(+0.08%)
Dec 16, 2021 5.250 5.250 5.070 5.090 11,971 +0.04(+0.79%)
Dec 15, 2021 5.000 5.050 5.000 5.050 9,979 -0.05(-0.98%)
Dec 14, 2021 5.150 5.200 5.000 5.100 10,280 -0.02(-0.29%)
Dec 13, 2021 5.200 5.240 5.080 5.115 10,853 -0.17(-3.31%)
Dec 10, 2021 5.390 5.390 5.151 5.290 9,227 -0.07(-1.31%)
Dec 09, 2021 5.570 5.570 5.280 5.360 20,655 -0.27(-4.75%)
Dec 08, 2021 5.770 5.770 5.460 5.627 12,329 -0.17(-2.98%)
Dec 07, 2021 5.810 5.820 5.590 5.800 14,938 +0.45(+8.41%)
Dec 06, 2021 5.440 5.520 5.280 5.350 23,739 -0.12(-2.24%)
Dec 03, 2021 5.788 5.840 5.300 5.472 29,605 -0.38(-6.45%)
Dec 02, 2021 5.750 5.850 5.683 5.850 35,648 -0.12(-2.01%)
Dec 01, 2021 6.150 6.260 5.970 5.970 76,581 -0.13(-2.13%)
Nov 30, 2021 6.180 6.180 5.970 6.100 3,833 +0.12(+2.01%)
Nov 29, 2021 6.020 6.120 5.950 5.980 16,510 +0.10(+1.70%)
Nov 26, 2021 5.865 5.890 5.680 5.880 7,639 +0.21(+3.61%)
Nov 24, 2021 5.550 5.750 5.550 5.675 6,680 -0.00(-0.09%)
Nov 23, 2021 5.780 5.800 5.658 5.680 16,997 -0.28(-4.73%)
Nov 22, 2021 6.110 6.110 5.880 5.962 19,947 -0.31(-4.90%)
Nov 19, 2021 6.310 6.320 6.150 6.269 10,975 -0.06(-0.96%)
Nov 18, 2021 6.330 6.390 6.190 6.330 12,514 -0.21(-3.15%)
Nov 17, 2021 6.560 6.560 6.536 6.536 356 -0.01(-0.21%)
Nov 16, 2021 6.635 6.650 6.500 6.550 35,516 -0.09(-1.36%)
Nov 15, 2021 6.724 6.724 6.572 6.640 7,711 -0.15(-2.28%)
Nov 12, 2021 6.730 6.800 6.730 6.795 8,136 +0.06(+0.95%)
Nov 11, 2021 6.710 6.810 6.600 6.731 11,733 -0.27(-3.84%)
Nov 10, 2021 7.000 7.000 14,448 +0.13(+1.89%)
Nov 09, 2021 6.750 7.000 6.600 6.870 19,589 +0.37(+5.69%)
Nov 08, 2021 6.433 6.530 6.400 6.500 7,241 +0.15(+2.36%)
Nov 05, 2021 6.490 6.490 6.350 6.350 3,704 -0.20(-3.05%)
Nov 04, 2021 6.620 6.620 6.430 6.550 6,069 -0.07(-1.06%)
Nov 03, 2021 6.353 6.620 6.353 6.620 31,778 +0.11(+1.63%)
Nov 02, 2021 6.890 6.890 6.500 6.514 10,819 -0.44(-6.27%)
Nov 01, 2021 6.800 7.000 6.628 6.950 18,809 +0.32(+4.86%)
Oct 29, 2021 6.690 6.720 6.610 6.628 2,061 +0.02(+0.27%)
Oct 28, 2021 6.690 6.690 6.510 6.610 6,768 +0.06(+0.92%)
Oct 27, 2021 6.636 6.640 6.500 6.550 31,005 -0.00(-0.08%)
Oct 26, 2021 6.580 6.515 6.555 17,394 +0.10(+1.63%)
Oct 25, 2021 6.338 6.450 6.240 6.450 19,928 -0.01(-0.23%)
Oct 22, 2021 6.460 6.500 6.400 6.465 10,350 -0.15(-2.19%)
Oct 21, 2021 6.370 6.660 6.370 6.610 63,560 +0.49(+8.01%)
Oct 20, 2021 6.176 6.176 6.100 6.120 18,805 -0.20(-3.16%)
Oct 19, 2021 6.315 6.320 6.190 6.320 12,038 -0.09(-1.40%)
Oct 18, 2021 6.200 6.450 6.100 6.410 19,023 +0.16(+2.56%)
Oct 15, 2021 6.290 6.310 6.100 6.250 49,299 +0.22(+3.65%)
Oct 14, 2021 6.430 6.450 5.880 6.030 89,748 -0.04(-0.66%)
Oct 13, 2021 5.940 6.310 5.940 6.070 17,284 +0.37(+6.49%)
Oct 12, 2021 5.720 5.750 5.690 5.700 9,381 +0.48(+9.20%)
Oct 11, 2021 5.239 5.275 5.182 5.220 12,368 -0.12(-2.17%)
Oct 08, 2021 5.340 5.420 5.290 5.336 14,533 +0.05(+0.87%)
Oct 07, 2021 5.110 5.290 5.050 5.290 7,546 +0.14(+2.72%)
Oct 06, 2021 5.030 5.150 4.900 5.150 11,110 -0.15(-2.83%)
Oct 05, 2021 5.304 5.390 5.195 5.300 6,694 -0.06(-1.12%)
Oct 04, 2021 5.350 5.440 5.280 5.360 14,279 -0.32(-5.63%)
Oct 01, 2021 5.650 5.680 5.582 5.680 3,974 -0.12(-2.04%)
Sep 30, 2021 5.950 5.950 5.750 5.798 11,118 +0.04(+0.69%)
Sep 29, 2021 5.850 5.850 5.737 5.758 7,393 -0.29(-4.73%)
Sep 28, 2021 6.066 6.066 5.990 6.044 4,237 +0.04(+0.73%)
Sep 27, 2021 5.950 6.066 5.950 6.000 13,690 +0.01(+0.17%)
Sep 24, 2021 5.975 6.000 5.975 5.990 3,925 +0.06(+1.01%)
Sep 23, 2021 5.760 5.950 5.760 5.930 13,482 +0.34(+6.04%)
Sep 22, 2021 5.525 5.615 5.460 5.592 6,312 +0.09(+1.67%)
Sep 21, 2021 5.464 5.500 5.450 5.500 2,680 +0.09(+1.66%)
Sep 20, 2021 5.498 5.500 5.400 5.410 2,978 +0.00(+0.00%)
Sep 17, 2021 5.580 5.580 5.405 5.410 6,477 -0.07(-1.28%)
Sep 16, 2021 5.500 5.500 5.400 5.480 13,450 -0.19(-3.42%)
Sep 15, 2021 5.560 5.750 5.560 5.674 14,734 +0.19(+3.54%)
Sep 14, 2021 5.870 5.870 5.400 5.480 15,915 -0.41(-7.04%)
Sep 13, 2021 5.575 5.895 5.550 5.895 35,290 -0.49(-7.60%)
Sep 10, 2021 6.680 6.700 6.380 6.380 31,020 -0.32(-4.78%)
Sep 09, 2021 6.850 6.980 6.700 6.700 31,986 -0.12(-1.76%)
Sep 08, 2021 7.060 7.060 6.660 6.820 15,223 -0.28(-3.94%)
Sep 07, 2021 7.150 7.300 7.060 7.100 14,370 +0.13(+1.87%)
Sep 03, 2021 6.895 7.000 6.870 6.970 6,639 +0.15(+2.26%)
Sep 02, 2021 6.838 6.900 6.690 6.816 18,882 -0.06(-0.93%)
Sep 01, 2021 6.750 7.000 6.750 6.880 24,851 +0.18(+2.69%)
Aug 31, 2021 6.865 6.865 6.650 6.700 5,257 +0.09(+1.36%)
Aug 30, 2021 6.775 6.775 6.610 6.610 7,711 -0.09(-1.34%)
Aug 27, 2021 6.660 6.890 6.652 6.700 12,114 +0.04(+0.60%)
Aug 26, 2021 6.810 6.838 6.650 6.660 11,431 -0.14(-2.06%)
Aug 25, 2021 6.700 6.800 6.670 6.800 10,684 +0.19(+2.84%)
Aug 24, 2021 6.550 6.740 6.510 6.612 12,948 +0.29(+4.59%)
Aug 23, 2021 6.215 6.360 6.215 6.322 20,536 +0.08(+1.31%)
Aug 20, 2021 6.280 6.310 6.232 6.240 8,418 +0.11(+1.79%)
Aug 19, 2021 6.100 6.276 6.091 6.130 38,896 +0.09(+1.42%)
Aug 18, 2021 6.010 6.180 5.850 6.044 51,863 +0.73(+13.66%)
Aug 17, 2021 5.390 5.390 5.290 5.317 3,595 -0.02(-0.38%)
Aug 16, 2021 5.490 5.490 5.260 5.338 19,893 -0.16(-2.95%)
Aug 13, 2021 5.550 5.550 5.431 5.500 15,712 -0.05(-0.90%)
Aug 12, 2021 5.660 5.660 5.500 5.550 14,945 -0.08(-1.42%)
Aug 11, 2021 5.716 5.750 5.630 5.630 4,509 +0.00(+0.09%)
Aug 10, 2021 5.810 5.820 5.580 5.625 13,113 +0.03(+0.45%)
Aug 09, 2021 5.580 5.600 5.470 5.600 13,505 +0.17(+3.23%)
Aug 06, 2021 5.350 5.520 5.350 5.425 4,693 +0.04(+0.84%)
Aug 05, 2021 5.300 5.400 5.200 5.380 20,818 -0.20(-3.58%)
Aug 04, 2021 5.670 5.710 5.500 5.580 26,177 -0.22(-3.79%)
Aug 03, 2021 5.892 5.892 5.650 5.800 17,335 +0.01(+0.26%)
Aug 02, 2021 5.790 5.800 5.740 5.785 8,499 +0.10(+1.81%)
Jul 30, 2021 5.660 5.840 5.642 5.682 20,469 -0.06(-1.01%)
Jul 29, 2021 5.650 5.740 5.600 5.740 51,664 +0.13(+2.32%)
Jul 28, 2021 5.550 5.650 5.500 5.610 5,962 +0.21(+3.94%)
Jul 27, 2021 5.566 5.566 5.300 5.397 26,632 -0.10(-1.86%)
Jul 26, 2021 5.504 5.510 5.372 5.500 42,566 -0.05(-0.90%)
Jul 23, 2021 5.740 5.740 5.550 5.550 7,002 -0.13(-2.29%)
Jul 22, 2021 5.720 5.720 5.500 5.680 21,101 +0.08(+1.43%)
Jul 21, 2021 5.460 5.620 5.415 5.600 34,205 +0.24(+4.48%)
Jul 20, 2021 5.300 5.457 5.275 5.360 19,496 +0.16(+3.08%)
Jul 19, 2021 5.210 5.300 5.070 5.200 47,074 -0.08(-1.52%)
Jul 16, 2021 5.200 5.410 5.200 5.280 46,949 -0.07(-1.31%)
Jul 15, 2021 5.310 5.410 5.250 5.350 23,937 -0.39(-6.79%)
Jul 14, 2021 5.720 5.790 5.530 5.740 47,752 -0.22(-3.69%)
Jul 13, 2021 5.990 6.090 5.915 5.960 34,636 -0.04(-0.63%)
Jul 12, 2021 5.995 6.050 5.830 5.997 11,074 +0.27(+4.76%)
Jul 09, 2021 5.900 5.900 5.648 5.725 10,723 -0.30(-4.98%)
Jul 08, 2021 5.651 6.100 5.630 6.025 43,724 -0.26(-4.21%)
Jul 07, 2021 6.190 6.290 5.960 6.290 21,923 -0.11(-1.72%)
Jul 06, 2021 6.230 6.420 6.230 6.400 9,927 +0.04(+0.63%)
Jul 02, 2021 6.325 6.400 6.320 6.360 5,853 -0.04(-0.63%)
Jul 01, 2021 6.498 6.498 6.320 6.400 5,721 +0.08(+1.27%)
Jun 30, 2021 6.530 6.530 6.127 6.320 13,597 -0.38(-5.67%)
Jun 29, 2021 6.560 6.800 6.560 6.700 36,502 +0.32(+4.93%)
Jun 28, 2021 6.190 6.400 6.190 6.385 19,721 +0.34(+5.71%)
Jun 25, 2021 6.024 6.143 5.946 6.040 33,935 +0.39(+6.90%)
Jun 24, 2021 5.400 5.650 5.400 5.650 6,719 +0.39(+7.41%)
Jun 23, 2021 5.235 5.380 5.180 5.260 17,791 +0.20(+3.95%)
Jun 22, 2021 5.070 5.174 5.060 5.060 2,890 -0.06(-1.09%)
Jun 21, 2021 5.100 5.158 5.070 5.116 3,954 +0.03(+0.55%)
Jun 18, 2021 5.000 5.160 5.000 5.088 15,340 -0.14(-2.72%)
Jun 17, 2021 5.290 5.290 5.200 5.230 3,474 -0.04(-0.85%)
Jun 16, 2021 5.256 5.452 5.240 5.275 11,876 +0.08(+1.54%)
Jun 15, 2021 5.370 5.385 5.090 5.195 6,036 -0.17(-3.11%)
Jun 14, 2021 5.400 5.450 5.270 5.362 6,979 +0.20(+3.91%)
Jun 11, 2021 5.197 5.240 5.030 5.160 16,203 -0.20(-3.73%)
Jun 10, 2021 5.310 5.500 5.200 5.360 14,006 -0.16(-2.90%)
Jun 09, 2021 5.690 5.700 5.520 5.520 8,230 -0.08(-1.43%)
Jun 08, 2021 5.490 5.600 5.460 5.600 19,499 +0.36(+6.83%)
Jun 07, 2021 5.320 5.360 5.060 5.242 51,989 -0.09(-1.65%)
Jun 04, 2021 5.180 5.370 5.180 5.330 21,880 -0.12(-2.24%)
Jun 03, 2021 5.430 5.500 5.290 5.452 13,984 -0.05(-0.99%)
Jun 02, 2021 5.500 5.610 5.430 5.506 18,513 -0.10(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.