Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

N/A UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0031 0.0038 0.0026 0.0034 479,916,704 +0.00(+6.25%)
May 27, 2021 0.0040 0.0042 0.0030 0.0032 456,996,192 -0.00(-13.51%)
May 26, 2021 0.0025 0.0044 0.0025 0.0037 1,242,380,288 +0.00(+48.00%)
May 25, 2021 0.0020 0.0025 0.0020 0.0025 343,849,856 +0.00(+31.58%)
May 24, 2021 0.0020 0.0023 0.0018 0.0019 256,078,128 +0.00(+0.00%)
May 21, 2021 0.0019 0.0021 0.0017 0.0019 162,720,496 +0.00(+0.00%)
May 20, 2021 0.0017 0.0019 0.0014 0.0019 260,656,928 +0.00(+11.76%)
May 19, 2021 0.0020 0.0020 0.0016 0.0017 252,601,840 -0.00(-10.53%)
May 18, 2021 0.0021 0.0024 0.0018 0.0019 400,721,920 -0.00(-9.52%)
May 17, 2021 0.0027 0.0029 0.0018 0.0021 235,989,168 -0.00(-8.70%)
May 14, 2021 0.0019 0.0024 0.0017 0.0023 371,754,464 +0.00(+27.78%)
May 13, 2021 0.0020 0.0020 0.0016 0.0018 176,263,728 -0.00(-10.00%)
May 12, 2021 0.0022 0.0023 0.0018 0.0020 234,239,696 -0.00(-9.09%)
May 11, 2021 0.0025 0.0026 0.0021 0.0022 291,194,016 -0.00(-8.33%)
May 10, 2021 0.0026 0.0027 0.0023 0.0024 389,827,040 -0.00(-4.00%)
May 07, 2021 0.0027 0.0028 0.0023 0.0025 152,935,904 -0.00(-3.85%)
May 06, 2021 0.0027 0.0028 0.0025 0.0026 225,796,960 +0.00(+0.00%)
May 05, 2021 0.0025 0.0029 0.0023 0.0026 537,711,616 +0.00(+18.18%)
May 04, 2021 0.0026 0.0027 0.0021 0.0022 322,798,880 -0.00(-15.38%)
May 03, 2021 0.0030 0.0036 0.0020 0.0026 1,459,401,856 +0.00(+8.33%)
Apr 30, 2021 0.0029 0.0029 0.0022 0.0024 250,943,008 -0.00(-11.11%)
Apr 29, 2021 0.0033 0.0033 0.0023 0.0027 374,457,216 -0.00(-10.00%)
Apr 28, 2021 0.0031 0.0033 0.0025 0.0030 429,227,648 +0.00(+11.11%)
Apr 27, 2021 0.0022 0.0032 0.0020 0.0027 529,606,144 +0.00(+28.57%)
Apr 26, 2021 0.0032 0.0032 0.0019 0.0021 670,802,240 -0.00(-19.23%)
Apr 23, 2021 0.0026 0.0038 0.0024 0.0026 956,218,368 +0.00(+8.33%)
Apr 22, 2021 0.0015 0.0029 0.0015 0.0024 1,357,753,856 +0.00(+71.43%)
Apr 21, 2021 0.0014 0.0015 0.0011 0.0014 165,738,944 +0.00(+16.67%)
Apr 20, 2021 0.0014 0.0015 0.0011 0.0012 181,042,608 -0.00(-14.29%)
Apr 19, 2021 0.0018 0.0019 0.0013 0.0014 161,578,048 -0.00(-12.50%)
Apr 16, 2021 0.0016 0.0018 0.0012 0.0016 279,405,184 +0.00(+0.00%)
Apr 15, 2021 0.0015 0.0020 0.0015 0.0016 786,165,312 +0.00(+6.67%)
Apr 14, 2021 0.0013 0.0016 0.0012 0.0015 548,943,936 +0.00(+25.00%)
Apr 13, 2021 0.0011 0.0014 0.0010 0.0012 603,482,560 +0.00(+20.00%)
Apr 12, 2021 0.0008 0.0011 0.0007 0.0010 576,099,776 +0.00(+25.00%)
Apr 09, 2021 0.0007 0.0008 0.0006 0.0008 56,070,600 +0.00(+14.29%)
Apr 08, 2021 0.0006 0.0008 0.0006 0.0007 73,252,088 +0.00(+0.00%)
Apr 07, 2021 0.0008 0.0008 0.0006 0.0007 105,321,352 +0.00(+0.00%)
Apr 06, 2021 0.0008 0.0008 0.0007 0.0007 34,904,612 -0.00(-12.50%)
Apr 05, 2021 0.0008 0.0008 0.0006 0.0008 111,656,152 +0.00(+14.29%)
Apr 01, 2021 0.0008 0.0009 0.0006 0.0007 65,966,700 +0.00(+0.00%)
Mar 31, 2021 0.0008 0.0008 0.0006 0.0007 47,802,500 +0.00(+16.67%)
Mar 30, 2021 0.0009 0.0009 0.0006 0.0006 136,606,320 -0.00(-14.29%)
Mar 29, 2021 0.0008 0.0009 0.0007 0.0007 86,432,344 -0.00(-12.50%)
Mar 26, 2021 0.0008 0.0009 0.0007 0.0008 87,289,504 +0.00(+0.00%)
Mar 25, 2021 0.0009 0.0009 0.0007 0.0008 106,458,184 -0.00(-11.11%)
Mar 24, 2021 0.0009 0.0009 0.0008 0.0009 72,120,048 +0.00(+0.00%)
Mar 23, 2021 0.0010 0.0010 0.0008 0.0009 77,757,400 -0.00(-10.00%)
Mar 22, 2021 0.0009 0.0011 0.0008 0.0010 177,460,384 +0.00(+0.00%)
Mar 19, 2021 0.0011 0.0013 0.0009 0.0010 562,019,200 -0.00(-9.09%)
Mar 18, 2021 0.0008 0.0019 0.0007 0.0011 1,784,867,968 +0.00(+37.50%)
Mar 17, 2021 0.0008 0.0008 0.0007 0.0008 51,506,788 +0.00(+0.00%)
Mar 16, 2021 0.0008 0.0008 0.0007 0.0008 76,892,264 +0.00(+14.29%)
Mar 15, 2021 0.0008 0.0008 0.0006 0.0007 84,887,432 -0.00(-12.50%)
Mar 12, 2021 0.0008 0.0009 0.0007 0.0008 84,959,696 -0.00(-11.11%)
Mar 11, 2021 0.0009 0.0009 0.0007 0.0009 42,208,788 +0.00(+0.00%)
Mar 10, 2021 0.0008 0.0009 0.0007 0.0009 38,176,868 +0.00(+12.50%)
Mar 09, 2021 0.0010 0.0010 0.0008 0.0008 84,049,760 -0.00(-11.11%)
Mar 08, 2021 0.0008 0.0010 0.0006 0.0009 121,437,560 +0.00(+28.57%)
Mar 05, 2021 0.0005 0.0008 0.0005 0.0007 155,858,000 +0.00(+16.67%)
Mar 04, 2021 0.0007 0.0007 0.0005 0.0006 173,032,816 +0.00(+0.00%)
Mar 03, 2021 0.0007 0.0008 0.0006 0.0006 165,822,640 +0.00(+0.00%)
Mar 02, 2021 0.0007 0.0008 0.0005 0.0006 154,944,944 -0.00(-25.00%)
Mar 01, 2021 0.0008 0.0009 0.0006 0.0008 253,518,624 -0.00(-11.11%)
Feb 26, 2021 0.0011 0.0011 0.0008 0.0009 205,548,400 -0.00(-18.18%)
Feb 25, 2021 0.0012 0.0012 0.0009 0.0011 165,370,032 -0.00(-8.33%)
Feb 24, 2021 0.0013 0.0013 0.0010 0.0012 182,014,768 +0.00(+0.00%)
Feb 23, 2021 0.0015 0.0015 0.0010 0.0012 146,566,400 -0.00(-20.00%)
Feb 22, 2021 0.0014 0.0015 0.0010 0.0015 188,109,344 +0.00(+0.00%)
Feb 19, 2021 0.0019 0.0019 0.0012 0.0015 208,988,608 -0.00(-21.05%)
Feb 18, 2021 0.0025 0.0025 0.0015 0.0019 164,828,848 -0.00(-20.83%)
Feb 17, 2021 0.0028 0.0033 0.0019 0.0024 429,942,048 -0.00(-11.11%)
Feb 16, 2021 0.0015 0.0027 0.0013 0.0027 515,598,336 +0.00(+145.45%)
Feb 12, 2021 0.0014 0.0016 0.0008 0.0011 278,687,008 -0.00(-21.43%)
Feb 11, 2021 0.0014 0.0016 0.0012 0.0014 266,650,576 +0.00(+0.00%)
Feb 10, 2021 0.0015 0.0019 0.0008 0.0014 376,480,192 -0.00(-6.67%)
Feb 09, 2021 0.0012 0.0018 0.0011 0.0015 426,252,416 +0.00(+36.36%)
Feb 08, 2021 0.0006 0.0012 0.0005 0.0011 1,422,706,944 +0.00(+83.33%)
Feb 05, 2021 0.0004 0.0006 0.0004 0.0006 406,679,232 +0.00(+50.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0004 243,971,152 +0.00(+0.00%)
Feb 03, 2021 0.0005 0.0005 0.0003 0.0004 95,644,688 -0.00(-20.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0005 84,543,536 +0.00(+25.00%)
Feb 01, 2021 0.0004 0.0005 0.0003 0.0004 223,301,248 +0.00(+0.00%)
Jan 29, 2021 0.0005 0.0005 0.0003 0.0004 124,039,296 -0.00(-20.00%)
Jan 28, 2021 0.0006 0.0006 0.0004 0.0005 208,892,032 +0.00(+0.00%)
Jan 27, 2021 0.0006 0.0007 0.0004 0.0005 282,340,704 -0.00(-16.67%)
Jan 26, 2021 0.0004 0.0006 0.0003 0.0006 292,346,048 +0.00(+50.00%)
Jan 25, 2021 0.0005 0.0005 0.0003 0.0004 221,747,456 -0.00(-20.00%)
Jan 22, 2021 0.0004 0.0005 0.0003 0.0005 217,763,392 +0.00(+0.00%)
Jan 21, 2021 0.0003 0.0005 0.0003 0.0005 552,804,480 +0.00(+66.67%)
Jan 20, 2021 0.0002 0.0004 0.0002 0.0003 404,574,144 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0003 0.0002 0.0003 220,148,224 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0003 77,598,200 +0.00(+0.00%)
Jan 14, 2021 0.0002 0.0003 0.0002 0.0003 111,378,328 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0003 0.0002 0.0003 46,394,220 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0003 0.0002 0.0003 119,646,664 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0002 0.0003 30,878,620 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0003 0.0002 0.0003 180,751,104 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0003 0.0002 0.0003 91,217,080 +0.00(+50.00%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0002 108,887,152 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0003 0.0002 0.0002 47,628,644 -0.00(-33.33%)
Jan 04, 2021 0.0003 0.0003 0.0002 0.0003 119,337,800 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 68,769,024 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0003 68,769,024 +0.00(+50.00%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0002 77,568,160 -0.00(-33.33%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0003 49,676,144 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0003 34,928,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0001 0.0003 82,893,048 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0003 0.0001 0.0003 135,667,840 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0001 0.0003 135,285,168 +0.00(+50.00%)
Dec 18, 2020 0.0002 0.0003 0.0001 0.0002 175,889,488 -0.00(-33.33%)
Dec 17, 2020 0.0002 0.0003 0.0002 0.0003 114,645,672 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0003 95,809,552 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0003 247,424,048 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 122,249,352 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 266,757,408 +0.00(+50.00%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0002 570,008,768 -0.00(-33.33%)
Dec 09, 2020 0.0005 0.0005 0.0002 0.0003 947,383,296 -0.00(-40.00%)
Dec 08, 2020 0.0003 0.0006 0.0002 0.0005 2,857,105,664 +0.00(+66.67%)
Dec 07, 2020 0.0002 0.0003 0.0001 0.0003 1,397,035,008 +0.00(+50.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0002 207,785,200 +0.00(+100.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0001 239,654,000 -0.00(-50.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 150,319,568 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0002 137,582,096 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 203,784,432 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0002 124,319,696 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0002 161,349,504 +0.00(+100.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0001 156,788,496 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0001 191,376,560 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0001 422,227,008 -0.00(-50.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0002 187,171,312 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0002 508,580,160 +0.00(+100.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 72,969,400 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 7,871,600 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 5,910,900 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 24,541,500 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 16,863,900 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0002 0.0001 0.0001 106,647,616 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0001 230,066,480 -0.00(-50.00%)
Nov 06, 2020 0.0001 0.0002 0.0001 0.0002 303,648,800 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0002 336,944,416 +0.00(+100.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 107,825,616 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0001 168,408,944 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 81,697,328 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 21,817,248 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 33,814,620 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0001 187,206,032 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0001 338,549,024 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0001 266,040,576 -0.00(-50.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0002 179,485,200 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0002 479,142,592 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0002 147,059,744 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0002 104,790,000 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 146,167,808 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 230,372,496 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0002 0.0001 0.0002 205,764,848 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0002 236,660,704 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0002 146,309,504 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 357,156,800 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0002 225,155,904 +0.00(+0.00%)
Oct 08, 2020 0.0003 0.0003 0.0001 0.0002 275,364,768 -0.00(-33.33%)
Oct 07, 2020 0.0002 0.0003 0.0001 0.0003 870,169,472 +0.00(+50.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0002 143,676,544 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 66,167,976 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0002 267,256,608 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0002 0.0001 0.0002 361,498,112 +0.00(+100.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 3,029,375 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 166,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 27,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 2,026,900 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 1,558,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 5,006,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 3,095,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.