Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1939 0.1996 0.1912 0.1996 22,458 -0.00(-0.60%)
May 30, 2023 0.2071 0.2071 0.1962 0.2008 16,909 -0.02(-8.73%)
May 26, 2023 0.1651 0.2200 0.1651 0.2200 270,996 +0.04(+23.11%)
May 25, 2023 0.1743 0.1787 0.1743 0.1787 4,550 +0.01(+5.68%)
May 24, 2023 0.1744 0.1744 0.1691 0.1691 28,749 -0.01(-3.09%)
May 23, 2023 0.1761 0.1811 0.1700 0.1745 25,700 -0.00(-1.80%)
May 22, 2023 0.1567 0.1777 0.1567 0.1777 5,199 +0.00(+2.72%)
May 19, 2023 0.1826 0.1826 0.1730 0.1730 13,250 -0.00(-0.35%)
May 18, 2023 0.1850 0.1850 0.1736 0.1736 24,162 +0.00(+0.00%)
May 17, 2023 0.1720 0.1736 0.1704 0.1736 14,000 -0.00(-1.59%)
May 16, 2023 0.1651 0.1823 0.1651 0.1764 4,410 +0.00(+0.51%)
May 15, 2023 0.1650 0.1755 0.1650 0.1755 5,600 +0.01(+4.03%)
May 12, 2023 0.1650 0.1713 0.1650 0.1687 38,600 -0.01(-6.28%)
May 11, 2023 0.1800 0.1800 0.1800 0.1800 5,038 -0.00(-2.01%)
May 10, 2023 0.1837 0.1837 0.1837 0.1837 1,050 +0.00(+1.10%)
May 09, 2023 0.1876 0.1904 0.1817 0.1817 22,015 +0.01(+5.03%)
May 08, 2023 0.1818 0.1818 0.1730 0.1730 12,500 -0.01(-2.97%)
May 05, 2023 0.1809 0.1809 0.1783 0.1783 29,397 -0.00(-1.44%)
May 04, 2023 0.1827 0.1827 0.1809 0.1809 621 +0.00(+2.09%)
May 03, 2023 0.1909 0.1909 0.1772 0.1772 25,290 -0.02(-10.05%)
May 02, 2023 0.1970 0.1970 0.1970 0.1970 5,000 -0.01(-3.53%)
May 01, 2023 0.2144 0.2144 0.1962 0.2042 6,293 -0.00(-1.73%)
Apr 28, 2023 0.2078 0.2078 0.2078 0.2078 2,300 +0.00(+2.11%)
Apr 27, 2023 0.2101 0.2101 0.2034 0.2035 5,129 -0.00(-0.34%)
Apr 26, 2023 0.2058 0.2058 0.2042 0.2042 4,862 -0.00(-1.11%)
Apr 25, 2023 0.1986 0.2065 0.1972 0.2065 35,275 +0.01(+6.55%)
Apr 24, 2023 0.1992 0.1992 0.1851 0.1938 13,050 -0.01(-3.58%)
Apr 21, 2023 0.2015 0.2015 0.2010 0.2010 1,522 +0.01(+3.29%)
Apr 20, 2023 0.2205 0.2205 0.1917 0.1946 61,203 -0.01(-4.19%)
Apr 19, 2023 0.2072 0.2115 0.1926 0.2031 36,198 -0.01(-4.02%)
Apr 18, 2023 0.2101 0.2162 0.2089 0.2116 14,950 +0.00(+0.71%)
Apr 17, 2023 0.1900 0.2101 0.1900 0.2101 9,247 +0.02(+7.74%)
Apr 14, 2023 0.1964 0.1981 0.1950 0.1950 6,500 -0.00(-2.26%)
Apr 13, 2023 0.1806 0.1995 0.1806 0.1995 43,030 +0.02(+9.14%)
Apr 12, 2023 0.1646 0.1828 0.1646 0.1828 21,500 +0.02(+12.77%)
Apr 06, 2023 0.1621 550 -0.00(-0.80%)
Apr 05, 2023 0.1598 0.1634 0.1598 0.1634 600 +0.01(+7.57%)
Apr 04, 2023 0.1544 0.1544 0.1498 0.1519 33,800 -0.01(-3.31%)
Apr 03, 2023 0.1550 0.1571 0.1550 0.1571 7,100 +0.01(+5.65%)
Mar 31, 2023 0.1487 0.1487 0.1487 0.1487 2,000 +0.00(+0.20%)
Mar 30, 2023 0.1570 0.1570 0.1456 0.1484 47,080 -0.01(-5.48%)
Mar 29, 2023 0.1463 0.1570 0.1463 0.1570 5,500 +0.00(+1.49%)
Mar 27, 2023 0.1547 0 +0.01(+7.06%)
Mar 24, 2023 0.1482 0.1482 0.1445 0.1445 21,000 -0.00(-1.37%)
Mar 23, 2023 0.1500 0.1500 0.1465 0.1465 10,601 -0.01(-4.31%)
Mar 22, 2023 0.1530 0.1531 0.1530 0.1531 1,420 +0.01(+5.59%)
Mar 21, 2023 0.1450 0.1450 0.1450 0.1450 250 +0.00(+0.35%)
Mar 20, 2023 0.1445 0.1445 0.1445 0.1445 166 +0.00(+0.00%)
Mar 16, 2023 0.1445 0 -0.00(-0.34%)
Mar 15, 2023 0.1450 0.1606 0.1316 0.1450 3,100 +0.00(+1.40%)
Mar 14, 2023 0.1428 0.1479 0.1402 0.1430 27,849 -0.01(-8.33%)
Mar 13, 2023 0.1565 0.1565 0.1560 0.1560 7,590 +0.01(+4.70%)
Mar 10, 2023 0.1490 0.1490 0.1490 0.1490 527 +0.00(+0.88%)
Mar 09, 2023 0.1477 0.1479 0.1477 0.1477 2,200 -0.01(-5.62%)
Mar 08, 2023 0.1531 0.1603 0.1365 0.1565 16,442 -0.01(-6.23%)
Mar 06, 2023 0.1669 0 +0.00(+2.96%)
Mar 03, 2023 0.1634 0.1634 0.1600 0.1621 30,050 -0.01(-3.34%)
Mar 02, 2023 0.1677 0.1677 0.1677 0.1677 401 +0.00(+2.26%)
Mar 01, 2023 0.1640 0.1640 0.1640 0.1640 5,000 +0.00(+1.05%)
Feb 28, 2023 0.1623 0.1623 0.1623 0.1623 740 +0.00(+0.06%)
Feb 27, 2023 0.1622 0.1622 0.1622 0.1622 3,893 +0.01(+6.22%)
Feb 24, 2023 0.1588 0.1588 0.1527 0.1527 7,300 -0.01(-4.80%)
Feb 22, 2023 0.1604 1,020 -0.01(-5.14%)
Feb 21, 2023 0.1624 0.1691 0.1624 0.1691 15,686 +0.01(+9.31%)
Feb 17, 2023 0.1652 0.1652 0.1547 0.1547 23,100 -0.00(-0.32%)
Feb 16, 2023 0.1597 0.1597 0.1552 0.1552 3,330 +0.00(+0.32%)
Feb 15, 2023 0.1600 0.1600 0.1547 0.1547 10,850 -0.01(-8.19%)
Feb 14, 2023 0.1668 0.1730 0.1668 0.1685 30,600 +0.00(+2.12%)
Feb 13, 2023 0.1697 0.1800 0.1650 0.1650 43,710 -0.00(-1.37%)
Feb 10, 2023 0.1700 0.1700 0.1673 0.1673 26,225 -0.02(-8.33%)
Feb 09, 2023 0.2059 0.2059 0.1824 0.1825 26,300 -0.02(-9.38%)
Feb 08, 2023 0.1916 0.2014 0.1916 0.2014 5,000 +0.01(+2.70%)
Feb 07, 2023 0.1825 0.1964 0.1825 0.1961 35,200 +0.01(+3.26%)
Feb 06, 2023 0.1973 0.1973 0.1787 0.1899 101,148 -0.00(-0.58%)
Feb 03, 2023 0.1854 0.2081 0.1854 0.1910 34,200 -0.00(-1.04%)
Feb 02, 2023 0.1900 0.1989 0.1900 0.1930 2,981 +0.00(+0.10%)
Feb 01, 2023 0.1613 0.1928 0.1613 0.1928 13,138 +0.02(+11.45%)
Jan 31, 2023 0.1800 0.1800 0.1669 0.1730 20,483 +0.00(+2.43%)
Jan 30, 2023 0.1681 0.1720 0.1681 0.1689 2,204 -0.00(-2.65%)
Jan 27, 2023 0.1734 0.1735 0.1657 0.1735 38,620 +0.01(+6.90%)
Jan 26, 2023 0.1649 0.1649 0.1623 0.1623 4,100 -0.01(-3.57%)
Jan 25, 2023 0.1737 0.1750 0.1683 0.1683 21,700 +0.00(+0.00%)
Jan 24, 2023 0.1580 0.1799 0.1580 0.1683 75,950 -0.01(-6.50%)
Jan 23, 2023 0.2025 0.2025 0.1800 0.1800 20,640 -0.02(-11.68%)
Jan 20, 2023 0.1972 0.2038 0.1930 0.2038 8,700 +0.01(+3.56%)
Jan 19, 2023 0.2006 0.2015 0.1926 0.1968 6,482 +0.01(+3.25%)
Jan 18, 2023 0.1908 0.1908 0.1850 0.1906 46,900 +0.01(+4.90%)
Jan 17, 2023 0.1952 0.1952 0.1817 0.1817 1,922 +0.01(+6.76%)
Jan 13, 2023 0.1800 0.1893 0.1702 0.1702 12,585 -0.02(-10.09%)
Jan 12, 2023 0.1953 0.1953 0.1839 0.1893 10,215 +0.01(+8.36%)
Jan 11, 2023 0.1546 0.2049 0.1546 0.1747 176,300 +0.03(+22.60%)
Jan 10, 2023 0.1426 0.1426 0.1353 0.1425 105,570 +0.01(+4.78%)
Jan 09, 2023 0.1320 0.1360 0.1320 0.1360 17,000 +0.01(+6.42%)
Jan 06, 2023 0.1235 0.1278 0.1206 0.1278 7,200 +0.02(+22.88%)
Jan 05, 2023 0.1040 0.1040 0.1040 0.1040 1,520 -0.02(-13.76%)
Jan 04, 2023 0.1169 0.1206 0.1169 0.1206 11,542 +0.01(+5.42%)
Jan 03, 2023 0.1114 0.1148 0.0970 0.1144 26,520 +0.00(+0.53%)
Dec 30, 2022 0.1147 0.1166 0.1130 0.1138 48,609 -0.00(-0.52%)
Dec 29, 2022 0.1095 0.1149 0.1095 0.1144 41,309 +0.01(+7.42%)
Dec 28, 2022 0.1065 0.1113 0.1065 0.1065 2,600 -0.01(-8.97%)
Dec 23, 2022 0.1170 0 +0.01(+6.07%)
Dec 22, 2022 0.1106 0.1106 0.1103 0.1103 12,050 +0.00(+1.94%)
Dec 21, 2022 0.1013 0.1087 0.1013 0.1082 20,200 +0.01(+13.89%)
Dec 20, 2022 0.1000 0.1000 0.0950 0.0950 12,050 -0.01(-11.46%)
Dec 19, 2022 0.1101 0.1101 0.1070 0.1073 14,239 -0.02(-16.82%)
Dec 16, 2022 0.1290 0.1290 0.1290 0.1290 570 +0.01(+9.23%)
Dec 15, 2022 0.1290 0.1290 0.1181 0.1181 1,300 -0.00(-0.92%)
Dec 14, 2022 0.1192 0.1192 0.1192 0.1192 1,000 +0.02(+19.20%)
Dec 13, 2022 0.1000 0.1000 0.1000 0.1000 1,016 -0.01(-12.43%)
Dec 12, 2022 0.1145 0.1145 0.1142 0.1142 7,075 -0.00(-3.38%)
Dec 09, 2022 0.1128 0.1182 0.1128 0.1182 10,000 +0.00(+3.96%)
Dec 08, 2022 0.1137 0.1137 0.1137 0.1137 4,955 +0.00(+2.34%)
Dec 07, 2022 0.1111 0.1111 0.1111 0.1111 1,000 -0.00(-1.42%)
Dec 06, 2022 0.1121 0.1178 0.1112 0.1127 28,088 -0.01(-6.63%)
Dec 05, 2022 0.1207 0.1207 0.1200 0.1207 7,900 -0.01(-5.11%)
Dec 02, 2022 0.1200 0.1272 0.1200 0.1272 22,200 -0.00(-2.90%)
Dec 01, 2022 0.1310 0.1310 0.1310 0.1310 400 +0.01(+10.74%)
Nov 30, 2022 0.1170 0.1238 0.1170 0.1183 20,400 -0.01(-6.04%)
Nov 29, 2022 0.1239 0.1259 0.1239 0.1259 11,675 +0.00(+1.78%)
Nov 28, 2022 0.1220 0.1313 0.1220 0.1237 11,955 -0.02(-13.50%)
Nov 25, 2022 0.1430 0.1430 0.1430 0.1430 1,000 +0.01(+11.72%)
Nov 22, 2022 0.1280 0 +0.01(+8.94%)
Nov 21, 2022 0.1177 0.1177 0.1175 0.1175 5,700 -0.00(-0.93%)
Nov 18, 2022 0.1186 0.1186 0.1186 0.1186 5,034 -0.00(-1.98%)
Nov 17, 2022 0.1210 0.1210 0.1210 0.1210 4,000 -0.00(-3.51%)
Nov 16, 2022 0.1281 0.1299 0.1254 0.1254 56,000 -0.01(-5.50%)
Nov 15, 2022 0.1308 0.1327 0.1300 0.1327 96,146 +0.01(+7.89%)
Nov 11, 2022 0.1230 0 -0.00(-2.23%)
Nov 10, 2022 0.1258 0.1258 0.1258 0.1258 7,500 +0.00(+3.62%)
Nov 09, 2022 0.1214 0.1235 0.1214 0.1214 11,000 -0.02(-12.28%)
Nov 08, 2022 0.1340 0.1389 0.1340 0.1384 28,837 +0.00(+3.05%)
Nov 07, 2022 0.1450 0.1450 0.1343 0.1343 10,800 +0.00(+0.30%)
Nov 04, 2022 0.1595 0.1595 0.1339 0.1339 4,566 +0.01(+10.94%)
Nov 03, 2022 0.1207 0.1207 0.1207 0.1207 3,400 -0.01(-6.94%)
Nov 01, 2022 0.1297 0 -0.00(-2.55%)
Oct 31, 2022 0.1293 0.1331 0.1240 0.1331 19,000 +0.00(+2.78%)
Oct 27, 2022 0.1295 0 +0.00(+0.78%)
Oct 26, 2022 0.1298 0.1298 0.1285 0.1285 6,658 +0.01(+9.45%)
Oct 24, 2022 0.1174 0 -0.01(-8.99%)
Oct 21, 2022 0.1120 0.1292 0.1120 0.1290 65,600 +0.02(+14.46%)
Oct 20, 2022 0.1247 0.1330 0.1127 0.1127 22,560 -0.01(-6.24%)
Oct 19, 2022 0.1200 0.1202 0.1196 0.1202 11,300 +0.01(+12.23%)
Oct 18, 2022 0.1180 0.1180 0.1071 0.1071 13,320 -0.01(-11.78%)
Oct 17, 2022 0.1190 0.1219 0.1190 0.1214 12,060 +0.00(+3.76%)
Oct 13, 2022 0.1170 0 -0.01(-6.02%)
Oct 12, 2022 0.1142 0.1245 0.1142 0.1245 14,350 +0.00(+2.72%)
Oct 11, 2022 0.1194 0.1212 0.1194 0.1212 1,150 -0.00(-0.41%)
Oct 07, 2022 0.1217 0 -0.01(-6.10%)
Oct 06, 2022 0.1308 0.1319 0.1263 0.1296 16,850 -0.00(-0.54%)
Oct 05, 2022 0.1291 0.1303 0.1291 0.1303 12,000 +0.00(+1.88%)
Oct 04, 2022 0.1310 0.1321 0.1279 0.1279 7,710 -0.01(-6.02%)
Oct 03, 2022 0.1253 0.1361 0.1253 0.1361 38,010 +0.01(+5.50%)
Sep 30, 2022 0.1281 0.1290 0.1281 0.1290 3,000 -0.00(-3.01%)
Sep 29, 2022 0.1302 0.1330 0.1302 0.1330 11,822 -0.00(-0.89%)
Sep 28, 2022 0.1304 0.1359 0.1283 0.1342 7,160 -0.01(-4.14%)
Sep 27, 2022 0.1383 0.1464 0.1383 0.1400 17,400 -0.01(-4.37%)
Sep 26, 2022 0.1486 0.1486 0.1417 0.1464 12,788 -0.00(-1.35%)
Sep 23, 2022 0.1411 0.1501 0.1411 0.1484 5,850 -0.02(-10.44%)
Sep 22, 2022 0.1543 0.1657 0.1543 0.1657 1,815 +0.01(+9.66%)
Sep 21, 2022 0.1575 0.1643 0.1511 0.1511 16,258 -0.01(-9.03%)
Sep 20, 2022 0.1500 0.1661 0.1500 0.1661 9,000 -0.01(-4.54%)
Sep 19, 2022 0.1740 0.1740 0.1740 0.1740 4,500 +0.02(+14.40%)
Sep 16, 2022 0.1606 0.1635 0.1521 0.1521 60,050 -0.01(-4.34%)
Sep 15, 2022 0.1646 0.1673 0.1565 0.1590 32,678 -0.01(-3.40%)
Sep 14, 2022 0.1646 0.1646 0.1646 0.1646 11,950 -0.01(-3.18%)
Sep 13, 2022 0.1700 0.1800 0.1700 0.1700 2,985 -0.01(-5.56%)
Sep 12, 2022 0.1800 0.1800 0.1770 0.1800 7,697 +0.01(+3.27%)
Sep 09, 2022 0.1745 0.1745 0.1743 0.1743 1,640 +0.00(+1.34%)
Sep 08, 2022 0.1720 0.1720 0.1720 0.1720 2,000 +0.00(+2.08%)
Sep 07, 2022 0.1685 0.1685 0.1685 0.1685 1,000 -0.01(-5.34%)
Sep 06, 2022 0.1740 0.1780 0.1729 0.1780 12,008 -0.00(-0.06%)
Sep 02, 2022 0.1690 0.1781 0.1690 0.1781 600 +0.01(+6.39%)
Sep 01, 2022 0.1700 0.1744 0.1674 0.1674 27,400 +0.00(+0.18%)
Aug 31, 2022 0.1671 0.1671 0.1671 0.1671 1,000 -0.00(-1.71%)
Aug 30, 2022 0.1480 0.1800 0.1480 0.1700 7,264 -0.01(-5.56%)
Aug 29, 2022 0.1800 0.1800 0.1795 0.1800 620 +0.00(+1.93%)
Aug 25, 2022 0.1766 0 -0.00(-2.16%)
Aug 24, 2022 0.1805 0.1805 0.1805 0.1805 4,725 +0.00(+0.84%)
Aug 23, 2022 0.1711 0.1790 0.1711 0.1790 19,687 +0.00(+0.00%)
Aug 22, 2022 0.1630 0.1790 0.1630 0.1790 35,280 -0.01(-2.72%)
Aug 19, 2022 0.1840 0.1840 0.1840 0.1840 450 +0.00(+2.22%)
Aug 18, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.01(+4.05%)
Aug 17, 2022 0.1730 0.1834 0.1730 0.1730 7,451 -0.02(-11.64%)
Aug 15, 2022 0.1958 0 +0.00(+0.77%)
Aug 12, 2022 0.2000 0.2000 0.1840 0.1943 27,989 +0.01(+6.76%)
Aug 11, 2022 0.1810 0.1889 0.1810 0.1820 9,810 +0.00(+1.39%)
Aug 10, 2022 0.1795 0.1795 0.1795 0.1795 1,050 +0.00(+0.34%)
Aug 09, 2022 0.1706 0.1789 0.1705 0.1789 10,398 +0.01(+7.84%)
Aug 08, 2022 0.1647 0.1722 0.1647 0.1659 8,655 +0.01(+3.30%)
Aug 05, 2022 0.1606 0.1606 0.1606 0.1606 5,000 -0.00(-0.06%)
Aug 04, 2022 0.1607 0.1607 0.1607 0.1607 1,000 -0.00(-0.25%)
Aug 03, 2022 0.1611 0.1611 0.1611 0.1611 1,000 +0.01(+6.76%)
Aug 02, 2022 0.1579 0.1618 0.1509 0.1509 5,706 +0.01(+4.00%)
Aug 01, 2022 0.1655 0.1655 0.1451 0.1451 15,000 -0.01(-9.31%)
Jul 29, 2022 0.1600 0.1600 0.1592 0.1600 24,607 +0.01(+4.30%)
Jul 28, 2022 0.1534 0.1534 0.1516 0.1534 10,100 -0.00(-1.10%)
Jul 27, 2022 0.1598 0.1600 0.1551 0.1551 1,650 -0.00(-3.06%)
Jul 26, 2022 0.1600 0.1600 0.1600 0.1600 3,800 +0.00(+0.31%)
Jul 25, 2022 0.1500 0.1600 0.1500 0.1595 29,700 -0.00(-0.31%)
Jul 22, 2022 0.1562 0.1600 0.1562 0.1600 2,062 +0.00(+0.00%)
Jul 21, 2022 0.1593 0.1600 0.1573 0.1600 11,200 +0.00(+2.04%)
Jul 20, 2022 0.1655 0.1655 0.1568 0.1568 2,000 -0.00(-2.12%)
Jul 19, 2022 0.1532 0.1602 0.1500 0.1602 16,200 +0.00(+1.14%)
Jul 18, 2022 0.1512 0.1584 0.1512 0.1584 17,200 +0.01(+3.53%)
Jul 15, 2022 0.1330 0.1530 0.1330 0.1530 21,000 +0.01(+3.59%)
Jul 14, 2022 0.1469 0.1509 0.1330 0.1477 17,500 -0.00(-1.20%)
Jul 12, 2022 0.1495 59 -0.00(-2.67%)
Jul 11, 2022 0.1583 0.1583 0.1536 0.1536 1,771 -0.00(-2.85%)
Jul 08, 2022 0.1519 0.1590 0.1519 0.1581 3,200 -0.01(-3.54%)
Jul 07, 2022 0.1639 0.1639 0.1430 0.1639 2,225 +0.01(+9.27%)
Jul 06, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-9.09%)
Jul 05, 2022 0.1533 0.1650 0.1516 0.1650 7,500 +0.00(+0.06%)
Jul 01, 2022 0.1822 0.1822 0.1649 0.1649 820 +0.01(+3.52%)
Jun 30, 2022 0.1541 0.1595 0.1541 0.1593 13,600 -0.01(-3.45%)
Jun 29, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jun 28, 2022 0.1588 0.1650 0.1588 0.1650 12,000 -0.00(-0.78%)
Jun 27, 2022 0.1542 0.1663 0.1536 0.1663 15,770 +0.01(+7.99%)
Jun 24, 2022 0.1500 0.1540 0.1384 0.1540 29,350 +0.00(+2.67%)
Jun 23, 2022 0.1689 0.1689 0.1500 0.1500 28,100 -0.02(-13.19%)
Jun 22, 2022 0.1728 0.1800 0.1728 0.1728 1,000 +0.01(+7.73%)
Jun 21, 2022 0.1604 0.1604 0.1604 0.1604 150 -0.01(-3.37%)
Jun 17, 2022 0.1784 0.1784 0.1660 0.1660 2,150 -0.00(-2.35%)
Jun 16, 2022 0.1763 0.1821 0.1681 0.1700 14,479 -0.02(-10.38%)
Jun 15, 2022 0.2066 0.2066 0.1889 0.1897 9,758 +0.01(+3.21%)
Jun 14, 2022 0.1750 0.1838 0.1750 0.1838 6,000 -0.00(-2.34%)
Jun 13, 2022 0.2000 0.2000 0.1882 0.1882 2,720 -0.01(-5.43%)
Jun 10, 2022 0.1990 0.1990 0.1990 0.1990 3,000 -0.01(-4.56%)
Jun 09, 2022 0.2045 0.2085 0.2045 0.2085 2,500 -0.00(-1.04%)
Jun 08, 2022 0.2320 0.2320 0.2084 0.2107 22,200 +0.00(+0.33%)
Jun 07, 2022 0.2090 0.2100 0.2090 0.2100 390 -0.01(-4.15%)
Jun 06, 2022 0.2191 0.2191 0.2191 0.2191 2,083 -0.00(-0.68%)
Jun 03, 2022 0.2020 0.2206 0.2020 0.2206 3,765 +0.02(+11.87%)
Jun 02, 2022 0.1972 0.1972 0.1972 0.1972 1,100 -0.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.