Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpp Plc (OP: WPPGF )

10.27 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 10.27 10.27 10.27 10.27 200 -1.13(-9.94%)
May 17, 2024 11.40 0 +0.68(+6.36%)
May 15, 2024 10.72 0 -0.46(-4.10%)
May 14, 2024 11.18 11.18 11.18 11.18 390 +1.20(+12.01%)
Apr 30, 2024 9.981 0 +0.00(+0.01%)
Apr 26, 2024 9.980 0 +0.43(+4.50%)
Apr 09, 2024 9.550 0 +0.28(+3.02%)
Apr 08, 2024 9.270 9.270 9.270 9.270 8,059 +0.19(+2.09%)
Apr 03, 2024 9.080 0 -0.01(-0.11%)
Apr 02, 2024 9.090 9.090 9.090 9.090 268 +0.08(+0.89%)
Mar 19, 2024 9.010 0 -0.04(-0.44%)
Mar 12, 2024 9.050 0 -0.17(-1.84%)
Mar 04, 2024 9.220 86 -0.79(-7.90%)
Feb 20, 2024 10.01 0 +0.21(+2.15%)
Feb 16, 2024 9.800 9.800 9.800 9.800 481 +0.15(+1.55%)
Feb 15, 2024 9.650 9.650 9.650 9.650 699 +0.25(+2.66%)
Feb 14, 2024 9.588 9.588 9.400 9.400 1,138 -0.05(-0.53%)
Feb 13, 2024 9.540 9.540 9.450 9.450 1,206 -0.41(-4.16%)
Feb 09, 2024 9.860 0 -0.05(-0.50%)
Feb 08, 2024 9.800 9.910 9.800 9.910 496 -0.12(-1.15%)
Feb 01, 2024 10.03 0 +0.16(+1.63%)
Jan 30, 2024 9.865 0 +0.20(+2.12%)
Jan 29, 2024 9.660 9.660 9.660 9.660 2,272 +0.11(+1.15%)
Jan 24, 2024 9.550 0 +0.39(+4.20%)
Jan 19, 2024 9.165 0 -0.16(-1.66%)
Jan 18, 2024 9.320 9.320 9.320 9.320 543 -0.41(-4.21%)
Jan 10, 2024 9.730 0 -0.16(-1.62%)
Jan 08, 2024 9.890 0 -0.01(-0.10%)
Jan 05, 2024 9.870 10.07 9.870 9.900 3,896 +0.41(+4.32%)
Dec 29, 2023 9.490 0 +0.26(+2.76%)
Dec 11, 2023 9.235 0 +0.18(+1.98%)
Dec 08, 2023 9.050 9.080 8.880 9.056 39,604 -0.01(-0.10%)
Dec 05, 2023 9.065 0 +0.31(+3.60%)
Nov 29, 2023 8.750 0 -0.24(-2.62%)
Nov 27, 2023 8.985 0 +0.13(+1.43%)
Nov 22, 2023 8.858 0 +0.01(+0.15%)
Nov 17, 2023 8.845 0 -0.50(-5.40%)
Nov 14, 2023 9.350 88 +0.06(+0.65%)
Nov 02, 2023 9.290 0 +0.39(+4.38%)
Oct 30, 2023 8.900 7,264 +0.03(+0.28%)
Oct 17, 2023 8.875 0 +0.36(+4.17%)
Oct 13, 2023 8.520 0 -0.33(-3.73%)
Oct 12, 2023 8.850 8.850 8.850 8.850 3,565 -0.36(-3.86%)
Oct 11, 2023 9.205 9.205 9.205 9.205 677 +0.21(+2.28%)
Oct 10, 2023 9.000 9.000 9.000 9.000 675 +0.09(+1.01%)
Oct 09, 2023 8.910 8.910 8.910 8.910 134 -0.04(-0.50%)
Oct 06, 2023 8.955 8.955 8.955 8.955 544 -0.38(-4.12%)
Sep 25, 2023 9.340 0 +0.09(+0.97%)
Sep 22, 2023 9.250 9.250 9.250 9.250 770 -0.23(-2.43%)
Sep 19, 2023 9.480 0 +0.28(+3.04%)
Sep 18, 2023 9.200 9.200 9.200 9.200 3,384 -0.55(-5.62%)
Sep 14, 2023 9.748 0 -0.15(-1.54%)
Sep 08, 2023 9.900 0 +0.21(+2.14%)
Aug 31, 2023 9.693 38 -0.02(-0.23%)
Aug 29, 2023 9.715 0 +0.26(+2.75%)
Aug 25, 2023 9.455 0 -0.40(-4.11%)
Aug 24, 2023 9.560 9.860 9.560 9.860 849 +0.05(+0.51%)
Aug 21, 2023 9.810 4,761 +0.31(+3.26%)
Aug 17, 2023 9.500 0 -0.25(-2.56%)
Aug 16, 2023 9.665 9.940 9.633 9.750 12,924 -0.45(-4.41%)
Aug 09, 2023 10.20 1,954 -1.04(-9.25%)
Aug 03, 2023 11.24 400 -0.07(-0.62%)
Aug 02, 2023 11.31 11.31 11.31 11.31 796 -0.06(-0.53%)
Aug 01, 2023 11.37 11.37 11.37 11.37 192 +0.11(+1.02%)
Jul 31, 2023 11.47 11.47 11.09 11.26 1,143 +0.22(+2.03%)
Jul 27, 2023 11.03 0 +0.35(+3.29%)
Jul 25, 2023 10.68 0 -0.87(-7.52%)
Jul 19, 2023 11.55 0 +0.30(+2.70%)
Jul 17, 2023 11.24 0 +0.83(+7.96%)
Jul 10, 2023 10.42 0 -0.10(-0.99%)
Jun 29, 2023 10.52 0 -0.78(-6.90%)
Jun 28, 2023 11.30 11.30 11.30 11.30 644 +0.30(+2.73%)
Jun 27, 2023 10.99 11.00 10.99 11.00 424 +0.23(+2.10%)
Jun 23, 2023 10.77 0 -0.53(-4.65%)
Jun 14, 2023 11.30 0 +0.24(+2.17%)
Jun 07, 2023 11.06 0 +0.21(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.