Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.8369 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.600 6.600 6.600 0 +0.30(+4.76%)
May 30, 2012 6.410 6.410 6.300 6.300 4,720 -0.42(-6.25%)
May 29, 2012 6.720 6.720 6.720 6.720 300 -0.20(-2.89%)
May 17, 2012 6.920 6.920 6.920 0 -0.15(-2.12%)
May 14, 2012 7.070 7.070 7.070 0 -0.18(-2.48%)
May 09, 2012 7.250 7.250 7.250 0 -0.17(-2.29%)
May 07, 2012 7.420 7.420 7.420 7.420 0 -0.48(-6.08%)
May 01, 2012 7.900 7.900 7.900 0 +0.09(+1.15%)
Apr 25, 2012 7.810 7.810 7.810 0 +0.11(+1.43%)
Apr 23, 2012 7.700 7.700 7.700 0 -0.06(-0.77%)
Apr 20, 2012 7.760 7.760 7.760 7.760 2,000 +0.06(+0.78%)
Apr 19, 2012 7.700 7.700 7.700 7.700 375 -0.02(-0.26%)
Apr 11, 2012 7.720 7.720 7.720 0 -0.54(-6.54%)
Apr 09, 2012 8.260 8.260 8.260 0 +0.05(+0.61%)
Apr 05, 2012 8.210 8.210 8.210 8.210 500 -0.16(-1.91%)
Mar 29, 2012 8.370 8.370 8.370 0 +0.39(+4.89%)
Mar 22, 2012 7.980 7.980 7.980 0 +0.26(+3.37%)
Mar 19, 2012 7.720 7.720 7.720 0 +0.40(+5.46%)
Mar 06, 2012 7.320 7.320 7.320 0 -0.78(-9.63%)
Feb 28, 2012 8.100 8.100 8.100 0 -0.11(-1.34%)
Feb 17, 2012 8.210 8.210 8.210 0 +1.35(+19.68%)
Feb 01, 2012 6.860 6.860 6.860 0 +0.42(+6.52%)
Jan 30, 2012 6.440 6.440 6.440 6.440 0 -0.62(-8.78%)
Jan 24, 2012 7.060 7.060 7.060 7.060 0 +0.19(+2.77%)
Jan 17, 2012 6.870 6.870 6.870 0 +0.12(+1.78%)
Jan 13, 2012 6.750 6.750 6.750 6.750 1,000 +0.00(+0.00%)
Jan 12, 2012 6.750 6.750 6.750 6.750 5,000 +0.05(+0.75%)
Jan 11, 2012 6.500 6.700 6.500 6.700 6,500 +0.30(+4.69%)
Jan 09, 2012 6.400 6.400 6.400 0 -0.65(-9.22%)
Dec 28, 2011 7.050 7.050 7.050 0 -0.38(-5.11%)
Dec 14, 2011 7.430 7.430 7.430 7.430 0 -0.56(-7.01%)
Dec 13, 2011 8.000 8.090 7.990 7.990 4,000 -0.12(-1.48%)
Dec 12, 2011 8.210 8.210 8.110 8.110 1,300 +0.31(+3.97%)
Dec 09, 2011 7.800 7.800 7.800 7.800 500 +0.22(+2.90%)
Dec 06, 2011 7.580 7.580 7.580 0 +0.31(+4.26%)
Nov 28, 2011 7.270 7.270 7.270 0 +0.27(+3.86%)
Nov 22, 2011 7.000 7.000 7.000 0 -0.28(-3.85%)
Nov 21, 2011 7.230 7.280 7.230 7.280 2,000 -0.13(-1.75%)
Nov 18, 2011 7.410 7.410 7.410 7.410 1,000 +0.14(+1.93%)
Nov 17, 2011 7.820 7.820 7.270 7.270 2,800 -0.69(-8.67%)
Nov 16, 2011 7.960 7.960 7.960 7.960 500 -0.10(-1.24%)
Nov 15, 2011 8.060 8.060 8.060 8.060 250 -0.41(-4.84%)
Nov 14, 2011 8.370 8.470 8.370 8.470 800 -0.08(-0.94%)
Nov 08, 2011 8.550 8.550 8.550 0 +0.29(+3.51%)
Nov 07, 2011 8.260 8.260 8.260 8.260 2,700 -2.38(-22.37%)
Oct 24, 2011 10.64 10.64 10.64 0 +0.74(+7.47%)
Oct 21, 2011 9.900 9.900 9.900 9.900 300 +0.29(+3.02%)
Oct 19, 2011 9.610 9.610 9.610 9.610 0 -0.29(-2.93%)
Oct 17, 2011 9.900 9.900 9.900 0 +1.70(+20.73%)
Oct 06, 2011 8.200 8.200 8.200 8.200 0 +0.62(+8.18%)
Sep 14, 2011 7.580 7.580 7.580 0 -0.62(-7.56%)
Sep 08, 2011 8.200 8.200 8.200 8.200 0 -0.03(-0.36%)
Sep 06, 2011 8.230 8.230 8.230 0 -0.45(-5.18%)
Aug 31, 2011 8.680 8.680 8.680 0 +0.97(+12.58%)
Aug 24, 2011 7.710 7.710 7.710 0 +0.11(+1.45%)
Aug 23, 2011 7.600 7.600 7.600 7.600 250 -0.38(-4.76%)
Aug 18, 2011 7.980 7.980 7.980 0 -0.58(-6.78%)
Aug 16, 2011 8.560 8.560 8.560 0 +0.17(+2.03%)
Aug 11, 2011 8.390 8.390 8.390 8.390 0 +0.26(+3.20%)
Aug 08, 2011 8.130 8.130 8.130 8.130 0 -0.91(-10.07%)
Aug 04, 2011 9.040 9.040 9.040 9.040 0 -1.19(-11.63%)
Aug 01, 2011 10.23 10.23 10.23 0 +0.46(+4.71%)
Jul 27, 2011 9.770 9.770 9.770 0 +0.05(+0.51%)
Jul 25, 2011 9.720 9.720 9.720 0 +0.24(+2.53%)
Jul 18, 2011 9.480 9.480 9.480 0 -0.08(-0.84%)
Jul 14, 2011 9.560 9.560 9.560 0 -0.15(-1.54%)
Jul 13, 2011 9.710 9.710 9.710 9.710 200 +0.04(+0.41%)
Jul 11, 2011 9.670 9.670 9.670 0 +0.17(+1.79%)
Jul 08, 2011 9.500 9.500 9.500 9.500 1,000 +0.25(+2.70%)
Jul 06, 2011 9.250 9.250 9.250 0 +0.25(+2.78%)
Jun 29, 2011 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 27, 2011 9.000 9.000 9.000 0 -0.38(-4.05%)
Jun 15, 2011 9.380 9.380 9.380 0 +0.38(+4.22%)
Jun 13, 2011 9.000 9.000 9.000 0 +1.18(+15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.