Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.8369 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2018 1.060 1.060 1.060 0 -0.11(-9.40%)
May 03, 2018 1.170 1.170 1.170 0 -0.03(-2.50%)
Apr 30, 2018 1.200 1.200 1.200 0 +0.11(+10.09%)
Apr 25, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 23, 2018 1.090 1.090 1.090 0 -0.13(-10.66%)
Mar 20, 2018 1.220 1.220 1.220 0 -0.12(-8.96%)
Feb 26, 2018 1.340 1.340 1.340 0 +0.04(+3.08%)
Feb 23, 2018 1.250 1.300 1.250 1.300 1,650 +0.35(+36.84%)
Feb 14, 2018 0.9500 0.9500 0.9500 0 -0.14(-12.84%)
Feb 01, 2018 1.090 1.090 1.090 0 -0.11(-9.17%)
Jan 24, 2018 1.200 1.200 1.200 0 +0.03(+2.56%)
Jan 16, 2018 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 08, 2018 1.170 1.170 1.170 0 +0.05(+4.46%)
Dec 28, 2017 1.120 1.120 1.120 0 +0.01(+0.90%)
Dec 22, 2017 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 21, 2017 1.160 1.160 1.110 1.110 10,000 +0.00(+0.00%)
Dec 18, 2017 1.110 1.110 1.110 1,000 +0.11(+11.00%)
Dec 15, 2017 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Dec 11, 2017 1.000 1.000 1.000 0 +0.05(+5.26%)
Nov 28, 2017 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Nov 22, 2017 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 07, 2017 0.9600 0.9600 0.9600 0 -0.07(-6.80%)
Nov 06, 2017 1.030 1.030 1.030 1.030 170 -0.20(-16.26%)
Oct 24, 2017 1.230 1.230 1.230 0 -0.08(-6.11%)
Oct 17, 2017 1.310 1.310 1.310 0 +0.07(+5.65%)
Oct 04, 2017 1.240 1.240 1.240 0 +0.05(+4.20%)
Oct 03, 2017 1.190 1.190 1.190 1.190 2,125 -0.06(-4.80%)
Oct 02, 2017 1.250 1.250 1.250 1.250 1,905 +0.18(+16.82%)
Sep 14, 2017 1.070 1.070 1.070 0 -0.13(-10.83%)
Sep 13, 2017 1.200 1.200 1.200 1.200 350 -0.12(-9.09%)
Aug 31, 2017 1.320 1.320 1.320 0 +0.00(+0.00%)
Aug 14, 2017 1.320 1.320 1.320 0 +0.00(+0.00%)
Aug 11, 2017 1.320 1.320 1.320 1.320 2,000 +0.02(+1.54%)
Aug 09, 2017 1.300 1.300 1.300 0 -0.25(-16.13%)
Aug 08, 2017 1.280 1.550 1.280 1.550 3,000 +0.25(+19.23%)
Aug 03, 2017 1.300 1.300 1.300 0 -0.05(-3.70%)
Aug 02, 2017 1.350 1.350 1.350 1.350 750 +0.03(+2.27%)
Aug 01, 2017 1.320 1.320 1.320 1.320 105 -0.23(-14.84%)
Jul 06, 2017 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 03, 2017 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.