Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 41.63 41.63 41.63 0 -2.37(-5.39%)
Mar 01, 2016 44.00 44.00 44.00 0 +5.60(+14.58%)
Feb 12, 2016 38.40 38.40 38.40 0 -14.30(-27.13%)
Jan 28, 2016 52.70 52.70 52.70 0 -5.05(-8.74%)
Dec 09, 2015 57.75 57.75 57.75 93 +9.25(+19.07%)
Dec 04, 2015 48.50 48.50 48.50 48 +0.15(+0.31%)
Nov 04, 2015 48.35 48.35 48.35 0 +0.40(+0.83%)
Nov 03, 2015 47.95 47.95 47.95 47.95 300 -0.80(-1.64%)
Oct 16, 2015 48.75 48.75 48.75 0 +2.60(+5.63%)
Sep 25, 2015 46.15 46.15 46.15 0 -6.25(-11.93%)
Jun 29, 2015 52.40 52.40 52.40 0 -2.60(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.