Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.760 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2017 3.250 3.250 3.250 0 +0.15(+4.84%)
May 09, 2017 3.100 3.100 3.100 0 -0.15(-4.62%)
Apr 27, 2017 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 07, 2017 3.250 3.250 3.250 0 -0.03(-0.91%)
Apr 06, 2017 3.280 3.280 3.280 3.280 250 -0.11(-3.24%)
Mar 30, 2017 3.390 3.390 3.390 0 -0.01(-0.29%)
Mar 17, 2017 3.400 3.400 3.400 0 +0.03(+0.89%)
Feb 27, 2017 3.370 3.370 3.370 0 -0.07(-2.03%)
Feb 13, 2017 3.440 3.440 3.440 0 -0.24(-6.52%)
Feb 02, 2017 3.680 3.680 3.680 0 +0.12(+3.37%)
Jan 26, 2017 3.560 3.560 3.560 0 +0.73(+25.80%)
Jan 17, 2017 2.830 2.830 2.830 0 -0.15(-5.03%)
Jan 13, 2017 2.980 2.980 2.980 0 -0.13(-4.18%)
Jan 05, 2017 3.110 3.110 3.110 0 +0.31(+11.07%)
Dec 27, 2016 2.800 2.800 2.800 0 +0.14(+5.26%)
Dec 19, 2016 2.660 2.660 2.660 0 -0.06(-2.21%)
Dec 08, 2016 2.720 2.720 2.720 0 -0.20(-6.85%)
Dec 02, 2016 2.920 2.920 2.920 0 +0.06(+2.10%)
Nov 17, 2016 2.860 2.860 2.860 0 -0.01(-0.35%)
Nov 14, 2016 2.870 2.870 2.870 0 -0.08(-2.71%)
Nov 03, 2016 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 02, 2016 2.950 2.950 2.950 2.950 150 -0.31(-9.51%)
Oct 26, 2016 3.260 3.260 3.260 0 -0.21(-6.05%)
Oct 04, 2016 3.470 3.470 3.470 0 +0.25(+7.76%)
Oct 03, 2016 3.220 3.220 3.220 3.220 300 +0.32(+11.03%)
Sep 30, 2016 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 29, 2016 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 28, 2016 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 27, 2016 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 29, 2016 2.900 2.900 2.900 0 -0.05(-1.69%)
Aug 26, 2016 2.950 2.950 2.950 2.950 18,885 -0.07(-2.32%)
Aug 11, 2016 3.020 3.020 3.020 43,643 +0.14(+4.86%)
Aug 02, 2016 2.880 2.880 2.880 0 -0.15(-4.95%)
Aug 01, 2016 3.030 3.030 3.030 3.030 3,000 +0.13(+4.48%)
Jul 26, 2016 2.900 2.900 2.900 0 -0.05(-1.69%)
Jul 21, 2016 2.950 2.950 2.950 0 +0.27(+10.07%)
Jun 16, 2016 2.680 2.680 2.680 0 -0.32(-10.67%)
Jun 14, 2016 3.000 3.000 3.000 0 -0.06(-1.96%)
Jun 10, 2016 3.060 3.060 3.060 0 -0.13(-4.08%)
Jun 08, 2016 3.190 3.190 3.190 0 -0.01(-0.31%)
Jun 07, 2016 3.160 3.200 3.160 3.200 2,500 -0.08(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.