Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
May 24, 2017 0.0007 0.0007 0.0004 0.0004 1,204,000 -0.00(-42.86%)
May 23, 2017 0.0006 0.0007 0.0006 0.0007 8,104 +0.00(+0.00%)
May 22, 2017 0.0007 0.0007 0.0007 0.0007 11,704 -0.00(-12.50%)
May 19, 2017 0.0005 0.0008 0.0005 0.0008 1,761,166 +0.00(+33.33%)
May 18, 2017 0.0008 0.0008 0.0006 0.0006 1,056,636 -0.00(-25.00%)
May 17, 2017 0.0004 0.0019 0.0004 0.0008 7,079,012 +0.00(+100.00%)
May 15, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 11, 2017 0.0006 0.0006 0.0006 0 +0.00(+15.38%)
May 10, 2017 0.0006 0.0006 0.0005 0.0005 769,332 -0.00(-13.33%)
May 09, 2017 0.0010 0.0010 0.0006 0.0006 2,916,260 -0.00(-40.00%)
May 08, 2017 0.0006 0.0015 0.0006 0.0010 7,230,583 +0.00(+72.41%)
May 05, 2017 0.0008 0.0012 0.0003 0.0006 8,369,633 -0.00(-17.14%)
May 04, 2017 0.0006 0.0024 0.0006 0.0007 14,879,622 +0.00(+75.00%)
May 03, 2017 0.0004 0.0004 0.0004 0.0004 2,499 +0.00(+0.00%)
May 01, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 27, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 26, 2017 0.0006 0.0006 0.0005 0.0005 314,994 -0.00(-28.57%)
Apr 24, 2017 0.0007 0.0007 0.0007 0 -0.00(-10.26%)
Apr 18, 2017 0.0008 0.0008 0.0008 0 +0.00(+11.43%)
Apr 17, 2017 0.0008 0.0010 0.0007 0.0007 1,444,999 -0.00(-28.57%)
Apr 13, 2017 0.0006 0.0010 0.0005 0.0010 2,913,689 +0.00(+96.00%)
Apr 07, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 05, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 30, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 21, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 20, 2017 0.0004 0.0004 0.0004 0.0004 2,499 -0.00(-27.27%)
Mar 17, 2017 0.0004 0.0006 0.0004 0.0006 9,996 -0.00(-8.33%)
Mar 15, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 13, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 10, 2017 0.0005 0.0005 0.0005 0.0005 2,405,000 +0.00(+25.00%)
Mar 09, 2017 0.0008 0.0009 0.0004 0.0004 5,227,533 -0.00(-50.00%)
Mar 08, 2017 0.0008 0.0008 0.0008 0.0008 2,499 -0.00(-11.11%)
Mar 07, 2017 0.0008 0.0009 0.0008 0.0009 204,998 +0.00(+12.50%)
Mar 03, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 02, 2017 0.0008 0.0008 0.0008 0.0008 202,499 +0.00(+0.00%)
Mar 01, 2017 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Feb 24, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 10, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 17, 2017 0.0008 0.0008 0.0008 0 -0.00(-46.42%)
Dec 30, 2016 0.0015 0.0015 0.0015 0 +0.00(+86.62%)
Dec 28, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 27, 2016 0.0009 0.0009 0.0009 0.0009 2,499 -0.00(-47.06%)
Dec 06, 2016 0.0017 0.0017 0.0017 0 +0.00(+112.50%)
Dec 05, 2016 0.0009 0.0009 0.0008 0.0008 99,300 -0.00(-11.11%)
Dec 02, 2016 0.0009 0.0009 0.0009 0.0009 5,171 +0.00(+0.00%)
Nov 28, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 18, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Nov 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 16, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 11, 2016 0.0010 0.0010 0.0010 0 -0.00(-18.70%)
Nov 08, 2016 0.0012 0.0012 0.0012 0 +0.00(+23.00%)
Nov 07, 2016 0.0019 0.0019 0.0010 0.0010 523,750 -0.00(-47.37%)
Nov 04, 2016 0.0019 0.0019 0.0019 0.0019 3,700 +0.00(+0.00%)
Nov 03, 2016 0.0020 0.0020 0.0019 0.0019 84,468 +0.00(+0.00%)
Nov 02, 2016 0.0015 0.0020 0.0015 0.0019 224,552 +0.00(+26.67%)
Nov 01, 2016 0.0015 0.0015 0.0015 0.0015 2,499 +0.00(+15.38%)
Oct 25, 2016 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 19, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 18, 2016 0.0014 0.0014 0.0014 0.0014 2,499 -0.00(-26.32%)
Oct 13, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 12, 2016 0.0019 0.0019 0.0019 0.0019 1,600 -0.00(-5.00%)
Oct 10, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 06, 2016 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Oct 05, 2016 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-10.00%)
Oct 03, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 30, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 29, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 28, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 27, 2016 0.0020 0.0020 0.0020 0.0020 25,499 +0.00(+0.00%)
Sep 22, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Sep 21, 2016 0.0015 0.0015 0.0015 0.0015 4,998 +0.00(+0.00%)
Sep 19, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Sep 16, 2016 0.0020 0.0020 0.0020 0.0020 2,499 +0.00(+25.00%)
Sep 13, 2016 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Aug 30, 2016 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Aug 29, 2016 0.0014 0.0014 0.0013 0.0014 276,883 +0.00(+0.00%)
Aug 24, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 18, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 17, 2016 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+0.00%)
Aug 15, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 10, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 08, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Aug 04, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 01, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 29, 2016 0.0015 0.0015 0.0015 0.0015 2,499 +0.00(+0.00%)
Jul 26, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 25, 2016 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jul 18, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 14, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jul 11, 2016 0.0020 0.0020 0.0020 0 +0.00(+23.84%)
Jul 01, 2016 0.0016 0.0016 0.0016 0 +0.00(+7.67%)
Jun 21, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 16, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jun 15, 2016 0.0019 0.0020 0.0019 0.0020 4,998 +0.00(+0.00%)
Jun 10, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jun 09, 2016 0.0015 0.0015 0.0015 0.0015 2,499 -0.00(-6.25%)
Jun 08, 2016 0.0020 0.0020 0.0016 0.0016 202,100 -0.00(-36.00%)
Jun 07, 2016 0.0029 0.0029 0.0025 0.0025 25,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.