Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbonmeta Technologies Inc (OP: COWI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 7,434,847 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 6,672,999 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 7,964,007 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 8,550,000 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 50,597,200 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 6,605,000 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 7,894,136 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 3,405,001 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 6,881,665 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 5,546,647 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 15,014,183 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 9,650,000 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 5,912,916 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 9,570,636 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 4,903,641 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 3,400,210 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 3,992,000 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 7,029,955 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 5,724,701 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 53,169,548 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 21,442,766 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 11,034,800 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 6,291,599 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 7,471,600 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 11,597,301 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0001 6,733,744 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 25,156,272 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0001 31,051,798 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 84,065,112 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 16,620,900 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 5,274,000 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 6,740,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 16,509,286 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 22,604,998 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 27,982,928 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 17,494,596 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 6,142,999 -0.00(-50.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0002 8,975,993 +0.00(+100.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0001 5,226,141 -0.00(-50.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 7,182,134 +0.00(+100.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0001 5,522,500 -0.00(-50.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 19,678,860 +0.00(+100.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0001 7,123,999 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0001 8,991,999 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 8,496,409 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 14,026,400 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 10,946,448 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 214,338,224 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0001 2,122,863 -0.00(-50.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 7,193,149 +0.00(+100.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 29,260,556 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0001 5,848,750 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 3,651,000 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0001 18,137,966 -0.00(-50.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0002 8,018,716 +0.00(+100.00%)
Feb 29, 2024 0.0002 0.0002 0.0001 0.0001 6,885,100 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0001 1,112,901 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0001 24,240,000 -0.00(-50.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 11,533,125 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0002 78,676,496 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 5,244,333 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 15,753,280 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 16,496,649 +0.00(+100.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0001 6,265,001 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0001 0.0001 94,215,760 -0.00(-50.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0002 540,008,512 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0002 0.0001 0.0002 8,054,302 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 85,417,856 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 35,586,084 +0.00(+100.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0001 249,076,992 -0.00(-50.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0002 22,456,004 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0002 4,449,499 +0.00(+100.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0001 20,297,436 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0001 13,927,780 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0001 7,905,559 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 865,200 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 8,378,657 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 3,872,463 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0001 13,752,002 -0.00(-50.00%)
Jan 25, 2024 0.0002 0.0002 0.0001 0.0002 5,061,002 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 7,124,693 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0002 9,720,691 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0002 20,227,964 +0.00(+100.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0001 24,848,188 -0.00(-50.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0002 11,397,272 +0.00(+100.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0001 27,435,476 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0001 48,561,100 -0.00(-50.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0002 98,668,544 +0.00(+100.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 3,928,499 -0.00(-50.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 1,194,063 +0.00(+100.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 18,100,920 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0001 37,822,168 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0001 9,903,622 -0.00(-50.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0002 5,082,753 +0.00(+100.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 3,116,274 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 2,861,074 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 25,843,684 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 12,730,412 -0.00(-50.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 19,078,978 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 72,354,888 +0.00(+100.00%)
Dec 22, 2023 0.0002 0.0002 0.0001 0.0001 10,563,197 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0001 13,550,274 -0.00(-50.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0002 23,234,700 +0.00(+100.00%)
Dec 19, 2023 0.0002 0.0002 0.0001 0.0001 11,766,192 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 13,631,249 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0001 3,154,394 -0.00(-50.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0002 2,100,124 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 8,858,242 +0.00(+100.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0001 9,833,459 -0.00(-50.00%)
Dec 11, 2023 0.0002 0.0002 0.0001 0.0002 3,359,999 +0.00(+100.00%)
Dec 08, 2023 0.0002 0.0002 0.0001 0.0001 4,133,410 -0.00(-50.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0002 88,155,136 +0.00(+100.00%)
Dec 06, 2023 0.0002 0.0002 0.0001 0.0001 6,335,086 -0.00(-50.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0002 3,880,498 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0002 31,814,960 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0002 21,602,452 +0.00(+100.00%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0001 30,140,688 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0002 0.0001 0.0001 35,950,000 -0.00(-50.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0002 6,135,002 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0002 8,891,999 +0.00(+100.00%)
Nov 24, 2023 0.0001 0.0002 0.0001 0.0001 10,525,000 -0.00(-50.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 2,623,831 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 61,139,348 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0002 13,647,616 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0002 8,450,071 +0.00(+100.00%)
Nov 16, 2023 0.0002 0.0002 0.0001 0.0001 17,108,296 -0.00(-50.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 19,295,848 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 11,036,048 +0.00(+100.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0001 2,188,242 -0.00(-50.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 20,830,606 +0.00(+100.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0001 12,101,159 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0001 20,242,000 -0.00(-50.00%)
Nov 07, 2023 0.0002 0.0002 0.0002 0.0002 1,900 +0.00(+100.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 9,412,215 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0001 5,724,624 -0.00(-50.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0002 2,287,501 +0.00(+100.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 26,351,320 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0001 26,838,194 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 18,745,294 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0002 0.0001 0.0001 59,317,740 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 83,937,704 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0001 0.0001 1,082,256,640 -0.00(-50.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 3,471,499 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0002 8,978,534 +0.00(+100.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0001 8,369,458 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0001 53,944,952 -0.00(-50.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0002 2,348,228 +0.00(+100.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 20,774,656 -0.00(-50.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0002 5,914,303 +0.00(+100.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 9,000,002 -0.00(-50.00%)
Oct 12, 2023 0.0001 0.0002 0.0001 0.0002 43,740,140 +0.00(+100.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0001 7,399,013 -0.00(-50.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0002 1,855,093 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0002 60,009,188 +0.00(+100.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0001 323,316,576 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0002 0.0001 0.0001 11,912,691 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0002 0.0001 0.0001 4,149,712 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0001 13,334,334 -0.00(-50.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0002 5,355,780 +0.00(+100.00%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0001 4,300,364 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0002 0.0001 0.0001 51,194,220 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0001 0.0001 954,055 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0001 2,412,900 -0.00(-50.00%)
Sep 25, 2023 0.0001 0.0002 0.0001 0.0002 20,802,260 +0.00(+100.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 26,931,078 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0001 23,068,968 -0.00(-50.00%)
Sep 20, 2023 0.0002 0.0002 0.0002 0.0002 905,380 +0.00(+100.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0001 1,007,500 -0.00(-50.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0002 20,202,544 +0.00(+100.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 17,432,416 -0.00(-50.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0002 22,849,680 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0002 25,090,316 +0.00(+100.00%)
Sep 12, 2023 0.0001 0.0002 0.0001 0.0001 5,468,421 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0001 3,550,036 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0001 4,720,647 -0.00(-50.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 2,653,736 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 6,508,900 +0.00(+100.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 9,084,176 -0.00(-50.00%)
Sep 01, 2023 0.0002 0.0002 0.0002 0.0002 3,350,799 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0001 0.0002 2,222,360 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0002 6,500,909 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0001 0.0002 8,408,333 +0.00(+100.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0001 6,943,932 -0.00(-50.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0002 19,455,022 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0002 5,177,091 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0002 2,522,122 +0.00(+100.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 2,632,400 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 2,394,479 -0.00(-50.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0002 5,369,749 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0002 3,864,133 +0.00(+100.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0001 8,786,097 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 8,190,119 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0001 8,287,659 -0.00(-50.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 18,852,160 +0.00(+100.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0001 11,221,200 -0.00(-50.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 10,516,502 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0002 0.0001 0.0002 442,171,744 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0002 0.0002 0.0002 21,126,000 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0002 8,949,078 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0002 4,184,599 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0002 10,160,650 +0.00(+100.00%)
Aug 01, 2023 0.0002 0.0002 0.0001 0.0001 5,634,898 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0001 6,263,000 -0.00(-50.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0002 6,119,137 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0002 6,642,703 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 22,114,976 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0003 0.0001 0.0002 35,395,464 +0.00(+100.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0001 10,327,035 -0.00(-50.00%)
Jul 21, 2023 0.0003 0.0003 0.0001 0.0002 8,878,226 -0.00(-33.33%)
Jul 20, 2023 0.0003 0.0003 0.0001 0.0003 7,467,005 +0.00(+200.00%)
Jul 19, 2023 0.0002 0.0003 0.0001 0.0001 5,572,064 -0.00(-50.00%)
Jul 18, 2023 0.0002 0.0002 0.0001 0.0002 10,089,543 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0003 0.0002 0.0002 14,491,195 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 30,565,984 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0001 0.0002 4,284,106 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 22,631,240 +0.00(+100.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0001 3,346,048 -0.00(-50.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0002 5,610,501 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0002 0.0002 6,106,899 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0002 2,633,057 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0002 9,163,904 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 17,199,048 +0.00(+0.00%)
Jun 30, 2023 0.0003 0.0003 0.0001 0.0002 28,054,180 +0.00(+0.00%)
Jun 29, 2023 0.0003 0.0003 0.0001 0.0002 57,781,264 +0.00(+0.00%)
Jun 28, 2023 0.0003 0.0003 0.0001 0.0002 43,964,660 -0.00(-33.33%)
Jun 27, 2023 0.0002 0.0003 0.0001 0.0003 3,330,002 +0.00(+50.00%)
Jun 26, 2023 0.0002 0.0002 0.0001 0.0002 23,667,712 +0.00(+0.00%)
Jun 23, 2023 0.0003 0.0003 0.0002 0.0002 12,738,507 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0003 0.0002 0.0002 37,792,628 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0003 0.0001 0.0002 139,713,312 -0.00(-33.33%)
Jun 20, 2023 0.0002 0.0003 0.0002 0.0003 60,393,132 +0.00(+0.00%)
Jun 16, 2023 0.0003 0.0003 0.0002 0.0003 31,054,414 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.