Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0630 0.0696 0.0550 0.0580 1,349,682 -0.01(-9.37%)
May 30, 2017 0.0979 0.0979 0.0620 0.0640 1,069,908 -0.00(-5.88%)
May 26, 2017 0.0660 0.0700 0.0600 0.0680 2,530,546 +0.01(+7.94%)
May 25, 2017 0.0583 0.0649 0.0545 0.0630 1,121,058 +0.01(+8.90%)
May 24, 2017 0.0595 0.0627 0.0545 0.0578 2,745,711 +0.00(+2.94%)
May 23, 2017 0.0600 0.0637 0.0550 0.0562 1,979,173 -0.00(-6.33%)
May 22, 2017 0.0568 0.0600 0.0503 0.0600 1,018,010 +0.01(+11.11%)
May 19, 2017 0.0568 0.0568 0.0460 0.0540 2,608,079 +0.00(+2.90%)
May 18, 2017 0.0595 0.0620 0.0506 0.0525 1,575,201 -0.00(-4.93%)
May 17, 2017 0.0636 0.0636 0.0550 0.0552 1,475,329 -0.00(-4.83%)
May 16, 2017 0.0610 0.0640 0.0573 0.0580 2,072,378 +0.00(+0.69%)
May 15, 2017 0.0707 0.0707 0.0569 0.0576 3,258,376 -0.01(-13.14%)
May 12, 2017 0.0680 0.0720 0.0600 0.0663 3,466,639 -0.00(-4.34%)
May 11, 2017 0.0695 0.0740 0.0630 0.0693 4,461,407 +0.00(+6.65%)
May 10, 2017 0.0753 0.0753 0.0581 0.0650 3,858,749 +0.00(+1.56%)
May 09, 2017 0.0703 0.0730 0.0630 0.0640 1,448,735 -0.01(-8.57%)
May 08, 2017 0.0906 0.0906 0.0650 0.0700 2,538,680 -0.01(-9.09%)
May 05, 2017 0.0750 0.0788 0.0705 0.0770 2,194,477 +0.00(+2.80%)
May 04, 2017 0.0730 0.0850 0.0655 0.0749 4,398,549 +0.00(+5.79%)
May 03, 2017 0.0865 0.0865 0.0660 0.0708 2,555,182 -0.01(-14.70%)
May 02, 2017 0.0810 0.0830 0.0750 0.0830 1,933,594 +0.00(+3.11%)
May 01, 2017 0.0989 0.0989 0.0800 0.0805 4,545,291 -0.01(-6.29%)
Apr 28, 2017 0.0895 0.1000 0.0739 0.0859 5,965,614 +0.00(+1.42%)
Apr 27, 2017 0.0719 0.0848 0.0670 0.0847 6,422,914 +0.01(+17.64%)
Apr 26, 2017 0.0720 0.0750 0.0631 0.0720 3,418,681 +0.00(+0.00%)
Apr 25, 2017 0.0693 0.0740 0.0601 0.0720 3,836,222 +0.01(+10.26%)
Apr 24, 2017 0.0570 0.0749 0.0570 0.0653 2,240,632 -0.00(-2.54%)
Apr 21, 2017 0.0570 0.0690 0.0541 0.0670 2,952,114 +0.01(+15.72%)
Apr 20, 2017 0.0680 0.0693 0.0550 0.0579 4,032,228 -0.01(-14.73%)
Apr 19, 2017 0.0705 0.0779 0.0600 0.0679 5,544,591 -0.00(-3.00%)
Apr 18, 2017 0.0500 0.0707 0.0493 0.0700 5,553,871 +0.02(+29.63%)
Apr 17, 2017 0.0590 0.0600 0.0450 0.0540 3,319,732 -0.00(-6.91%)
Apr 13, 2017 0.0600 0.0600 0.0481 0.0580 2,480,272 -0.00(-2.99%)
Apr 12, 2017 0.0650 0.0650 0.0453 0.0598 4,849,806 -0.01(-12.06%)
Apr 11, 2017 0.0806 0.0900 0.0620 0.0680 4,040,297 -0.01(-15.63%)
Apr 10, 2017 0.0805 0.0915 0.0760 0.0806 1,910,482 -0.01(-9.44%)
Apr 07, 2017 0.0750 0.0975 0.0705 0.0890 3,071,928 +0.01(+7.23%)
Apr 06, 2017 0.0770 0.0900 0.0705 0.0830 6,653,885 -0.01(-8.99%)
Apr 05, 2017 0.1045 0.1230 0.0860 0.0912 5,789,611 -0.01(-11.03%)
Apr 04, 2017 0.0985 0.1360 0.0830 0.1025 9,071,277 +0.02(+20.60%)
Apr 03, 2017 0.0525 0.0870 0.0525 0.0850 7,053,454 +0.03(+60.38%)
Mar 31, 2017 0.0445 0.0570 0.0445 0.0530 3,657,534 +0.01(+11.79%)
Mar 30, 2017 0.0450 0.0520 0.0380 0.0474 4,932,678 +0.01(+12.88%)
Mar 29, 2017 0.0460 0.0520 0.0360 0.0420 3,481,775 -0.00(-8.50%)
Mar 28, 2017 0.0362 0.0487 0.0300 0.0459 7,854,276 +0.01(+16.20%)
Mar 27, 2017 0.0550 0.0599 0.0370 0.0395 5,804,430 -0.01(-25.47%)
Mar 24, 2017 0.0580 0.0599 0.0481 0.0530 6,421,365 -0.00(-4.85%)
Mar 23, 2017 0.0560 0.0630 0.0460 0.0557 6,725,981 -0.00(-5.59%)
Mar 22, 2017 0.0600 0.0639 0.0521 0.0590 7,188,149 -0.00(-3.12%)
Mar 21, 2017 0.0649 0.0649 0.0500 0.0609 8,186,403 +0.00(+6.84%)
Mar 20, 2017 0.0369 0.0570 0.0360 0.0570 12,624,136 +0.02(+54.47%)
Mar 17, 2017 0.0400 0.0420 0.0300 0.0369 8,390,836 -0.00(-5.38%)
Mar 16, 2017 0.0500 0.0520 0.0367 0.0390 5,686,876 -0.01(-17.02%)
Mar 15, 2017 0.0390 0.0540 0.0379 0.0470 9,194,389 +0.01(+20.51%)
Mar 14, 2017 0.0563 0.0695 0.0320 0.0390 8,529,839 -0.00(-9.30%)
Mar 13, 2017 0.0420 0.0570 0.0330 0.0430 25,368,544 +0.01(+38.71%)
Mar 10, 2017 0.0161 0.0320 0.0161 0.0310 13,266,469 +0.02(+96.20%)
Mar 09, 2017 0.0121 0.0181 0.0120 0.0158 4,385,911 +0.00(+12.86%)
Mar 08, 2017 0.0130 0.0145 0.0113 0.0140 2,710,557 -0.00(-3.45%)
Mar 07, 2017 0.0130 0.0149 0.0123 0.0145 694,354 +0.00(+20.83%)
Mar 06, 2017 0.0149 0.0149 0.0120 0.0120 1,240,181 -0.00(-22.08%)
Mar 03, 2017 0.0140 0.0171 0.0137 0.0154 1,374,659 -0.00(-9.41%)
Mar 02, 2017 0.0180 0.0180 0.0135 0.0170 3,066,500 +0.00(+3.03%)
Mar 01, 2017 0.0180 0.0180 0.0151 0.0165 168,324 +0.00(+10.00%)
Feb 28, 2017 0.0200 0.0200 0.0150 0.0150 2,421,919 -0.00(-21.05%)
Feb 27, 2017 0.0200 0.0200 0.0161 0.0190 393,791 +0.00(+25.83%)
Feb 24, 2017 0.0176 0.0199 0.0151 0.0151 998,324 -0.00(-11.18%)
Feb 23, 2017 0.0160 0.0175 0.0150 0.0170 919,938 +0.00(+6.25%)
Feb 22, 2017 0.0160 0.0170 0.0125 0.0160 728,522 +0.00(+0.00%)
Feb 21, 2017 0.0139 0.0178 0.0115 0.0160 1,836,284 +0.00(+18.52%)
Feb 17, 2017 0.0135 0.0135 0.0135 0 +0.00(+8.00%)
Feb 16, 2017 0.0119 0.0139 0.0110 0.0125 2,180,442 +0.00(+14.68%)
Feb 15, 2017 0.0100 0.0118 0.0097 0.0109 1,615,506 +0.00(+9.00%)
Feb 14, 2017 0.0140 0.0140 0.0092 0.0100 5,201,554 -0.00(-9.09%)
Feb 13, 2017 0.0170 0.0170 0.0110 0.0110 2,425,209 -0.00(-21.43%)
Feb 10, 2017 0.0150 0.0190 0.0140 0.0140 2,230,507 -0.00(-13.58%)
Feb 09, 2017 0.0170 0.0170 0.0140 0.0162 1,070,098 -0.00(-4.71%)
Feb 08, 2017 0.0179 0.0180 0.0150 0.0170 1,001,340 -0.00(-5.03%)
Feb 07, 2017 0.0200 0.0200 0.0151 0.0179 2,060,264 -0.00(-12.68%)
Feb 06, 2017 0.0230 0.0230 0.0185 0.0205 1,938,335 -0.00(-10.87%)
Feb 03, 2017 0.0260 0.0290 0.0220 0.0230 1,600,941 -0.00(-11.54%)
Feb 02, 2017 0.0260 0.0357 0.0202 0.0260 3,578,543 -0.01(-27.17%)
Feb 01, 2017 0.0301 0.0369 0.0298 0.0357 3,113,658 +0.00(+5.62%)
Jan 31, 2017 0.0301 0.0368 0.0301 0.0338 23,470 +0.00(+4.00%)
Jan 30, 2017 0.0372 0.0390 0.0300 0.0325 1,031,481 -0.01(-14.92%)
Jan 27, 2017 0.0320 0.0499 0.0300 0.0382 961,082 +0.00(+9.46%)
Jan 26, 2017 0.0335 0.0349 0.0320 0.0349 166,956 -0.00(-0.29%)
Jan 25, 2017 0.0300 0.0500 0.0257 0.0350 1,005,395 +0.01(+39.44%)
Jan 24, 2017 0.0336 0.0336 0.0250 0.0251 703,512 -0.01(-22.05%)
Jan 23, 2017 0.0330 0.0332 0.0250 0.0322 646,380 +0.00(+0.00%)
Jan 20, 2017 0.0380 0.0380 0.0263 0.0322 875,541 -0.01(-15.26%)
Jan 19, 2017 0.0389 0.0389 0.0218 0.0380 1,562,046 +0.00(+5.56%)
Jan 18, 2017 0.0419 0.0419 0.0360 0.0360 348,800 -0.00(-8.86%)
Jan 17, 2017 0.0400 0.0500 0.0350 0.0395 485,328 -0.00(-1.25%)
Jan 13, 2017 0.0400 0.0400 0.0400 0 -0.00(-10.21%)
Jan 12, 2017 0.0444 0.0477 0.0420 0.0445 261,855 -0.00(-6.60%)
Jan 11, 2017 0.0500 0.0520 0.0430 0.0477 287,319 -0.00(-2.85%)
Jan 10, 2017 0.0511 0.0511 0.0430 0.0491 201,412 -0.00(-5.58%)
Jan 09, 2017 0.0500 0.0533 0.0453 0.0520 240,439 +0.00(+4.21%)
Jan 06, 2017 0.0527 0.0527 0.0448 0.0499 166,676 -0.00(-0.20%)
Jan 05, 2017 0.0649 0.0649 0.0421 0.0500 675,326 -0.01(-23.08%)
Jan 04, 2017 0.0462 0.0650 0.0450 0.0650 358,429 +0.01(+8.51%)
Jan 03, 2017 0.0468 0.0640 0.0450 0.0599 275,074 +0.01(+20.04%)
Dec 30, 2016 0.0499 0.0499 0.0499 0 -0.00(-7.42%)
Dec 29, 2016 0.0559 0.0559 0.0500 0.0539 111,600 -0.00(-5.44%)
Dec 28, 2016 0.0510 0.0599 0.0500 0.0570 136,119 +0.01(+11.76%)
Dec 27, 2016 0.0619 0.0619 0.0510 0.0510 306,925 -0.01(-17.07%)
Dec 23, 2016 0.0615 0.0615 0.0615 0 +0.01(+10.02%)
Dec 22, 2016 0.0651 0.0699 0.0500 0.0559 683,739 -0.01(-9.84%)
Dec 21, 2016 0.0600 0.0760 0.0600 0.0620 390,500 +0.01(+12.73%)
Dec 20, 2016 0.0700 0.0700 0.0510 0.0550 121,614 -0.01(-18.52%)
Dec 19, 2016 0.0660 0.0695 0.0510 0.0675 102,892 +0.01(+22.50%)
Dec 16, 2016 0.0601 0.0667 0.0551 0.0551 344,572 -0.01(-8.47%)
Dec 15, 2016 0.0551 0.0668 0.0551 0.0602 128,525 -0.01(-9.88%)
Dec 14, 2016 0.0630 0.0668 0.0600 0.0668 168,341 +0.00(+0.15%)
Dec 13, 2016 0.0627 0.0667 0.0600 0.0667 8,500 -0.00(-0.15%)
Dec 12, 2016 0.0668 0.0668 0.0668 0.0668 31,582 +0.01(+9.51%)
Dec 09, 2016 0.0600 0.0674 0.0560 0.0610 372,126 -0.01(-10.43%)
Dec 08, 2016 0.0551 0.0694 0.0550 0.0681 179,072 +0.01(+13.50%)
Dec 07, 2016 0.0607 0.0699 0.0515 0.0600 238,347 +0.00(+0.00%)
Dec 06, 2016 0.0650 0.0685 0.0594 0.0600 345,247 -0.01(-14.29%)
Dec 05, 2016 0.0750 0.0779 0.0599 0.0700 148,736 +0.00(+0.00%)
Dec 02, 2016 0.0895 0.0895 0.0650 0.0700 280,910 -0.00(-6.42%)
Dec 01, 2016 0.0622 0.0749 0.0622 0.0748 328,961 +0.01(+20.26%)
Nov 30, 2016 0.0749 0.0749 0.0621 0.0622 369,139 -0.01(-15.37%)
Nov 29, 2016 0.0768 0.0769 0.0615 0.0735 207,107 -0.00(-4.42%)
Nov 28, 2016 0.0669 0.0769 0.0600 0.0769 105,490 +0.01(+14.95%)
Nov 25, 2016 0.0730 0.0769 0.0151 0.0669 380,892 -0.00(-4.43%)
Nov 23, 2016 0.0700 0.0700 0.0700 0 -0.00(-4.11%)
Nov 22, 2016 0.0823 0.0823 0.0689 0.0730 181,811 -0.00(-2.67%)
Nov 21, 2016 0.0885 0.0900 0.0750 0.0750 248,974 -0.01(-6.25%)
Nov 18, 2016 0.0955 0.0955 0.0800 0.0800 122,300 -0.01(-5.88%)
Nov 17, 2016 0.0920 0.1000 0.0850 0.0850 74,190 -0.01(-7.56%)
Nov 16, 2016 0.0980 0.1003 0.0920 0.0920 41,390 -0.00(-1.39%)
Nov 15, 2016 0.0932 0.0932 0.0932 0.0932 500 +0.00(+0.81%)
Nov 14, 2016 0.0972 0.1049 0.0925 0.0925 40,999 -0.00(-3.34%)
Nov 11, 2016 0.0918 0.0973 0.0840 0.0957 58,299 +0.02(+19.62%)
Nov 10, 2016 0.0914 0.0999 0.0710 0.0800 105,201 +0.00(+1.01%)
Nov 09, 2016 0.0990 0.0990 0.0792 0.0792 390,637 -0.01(-10.00%)
Nov 08, 2016 0.0879 0.0880 0.0800 0.0880 215,290 +0.00(+3.41%)
Nov 07, 2016 0.0930 0.1050 0.0800 0.0851 516,167 -0.00(-3.30%)
Nov 04, 2016 0.0900 0.1000 0.0805 0.0880 183,297 -0.01(-11.91%)
Nov 03, 2016 0.1000 0.1000 0.0900 0.0999 246,067 -0.01(-7.50%)
Nov 02, 2016 0.1041 0.1092 0.1000 0.1080 162,266 +0.00(+3.85%)
Nov 01, 2016 0.1040 0.1128 0.1040 0.1040 100,500 -0.01(-7.95%)
Oct 31, 2016 0.1145 0.1328 0.1025 0.1130 148,665 -0.01(-5.69%)
Oct 28, 2016 0.1200 0.1200 0.1000 0.1198 306,369 -0.00(-0.17%)
Oct 27, 2016 0.1240 0.1242 0.1200 0.1200 11,000 +0.00(+0.00%)
Oct 26, 2016 0.1275 0.1284 0.1200 0.1200 35,056 +0.00(+0.00%)
Oct 25, 2016 0.1168 0.1284 0.1168 0.1200 45,364 +0.00(+0.00%)
Oct 24, 2016 0.1051 0.1201 0.1051 0.1200 18,813 +0.01(+8.99%)
Oct 21, 2016 0.1151 0.1236 0.1050 0.1101 26,230 +0.01(+4.86%)
Oct 20, 2016 0.1160 0.1200 0.1025 0.1050 263,644 -0.01(-10.49%)
Oct 19, 2016 0.1257 0.1257 0.1025 0.1173 163,624 -0.01(-8.29%)
Oct 18, 2016 0.1332 0.1332 0.1176 0.1279 29,429 +0.01(+4.75%)
Oct 17, 2016 0.1310 0.1599 0.1221 0.1221 178,353 +0.00(+2.43%)
Oct 14, 2016 0.1249 0.1360 0.1111 0.1192 264,432 +0.01(+5.49%)
Oct 13, 2016 0.1300 0.1351 0.1101 0.1130 191,083 -0.02(-17.03%)
Oct 12, 2016 0.1281 0.1374 0.1281 0.1362 8,007 -0.00(-2.71%)
Oct 11, 2016 0.1250 0.1446 0.1250 0.1400 75,473 +0.01(+7.69%)
Oct 10, 2016 0.1434 0.1434 0.1250 0.1300 112,428 -0.01(-9.28%)
Oct 07, 2016 0.1400 0.1453 0.1310 0.1433 60,930 +0.00(+2.36%)
Oct 06, 2016 0.1301 0.1600 0.1301 0.1400 133,137 +0.01(+7.61%)
Oct 05, 2016 0.1350 0.1500 0.1301 0.1301 85,513 -0.01(-4.34%)
Oct 04, 2016 0.1380 0.1380 0.1360 0.1360 22,422 -0.00(-1.45%)
Oct 03, 2016 0.1210 0.1600 0.1210 0.1380 8,890 -0.00(-3.50%)
Sep 30, 2016 0.1600 0.1600 0.1400 0.1430 171,881 -0.02(-10.63%)
Sep 29, 2016 0.1600 0.1600 0.1528 0.1600 16,354 +0.00(+1.52%)
Sep 28, 2016 0.1600 0.1600 0.1576 0.1576 14,008 +0.00(+1.74%)
Sep 27, 2016 0.1549 0.1549 0.1549 0.1549 1,000 +0.00(+3.13%)
Sep 26, 2016 0.1502 0.1502 0.1502 0.1502 1,200 +0.00(+0.13%)
Sep 23, 2016 0.1395 0.1700 0.1370 0.1500 251,658 +0.01(+7.37%)
Sep 22, 2016 0.1390 0.1489 0.1300 0.1397 29,216 -0.00(-0.21%)
Sep 21, 2016 0.1401 0.1489 0.1400 0.1400 64,043 +0.00(+0.00%)
Sep 20, 2016 0.1444 0.1488 0.1400 0.1400 18,096 -0.01(-5.91%)
Sep 19, 2016 0.1488 0.1488 0.1488 0.1488 2,035 -0.00(-0.07%)
Sep 16, 2016 0.1489 0.1489 0.1444 0.1489 8,850 +0.00(+3.08%)
Sep 15, 2016 0.1490 0.1490 0.1400 0.1444 15,502 -0.01(-3.70%)
Sep 14, 2016 0.1400 0.1500 0.1210 0.1500 9,900 +0.01(+7.14%)
Sep 13, 2016 0.1401 0.1401 0.1400 0.1400 7,000 -0.00(-3.35%)
Sep 12, 2016 0.1430 0.1497 0.1430 0.1449 11,400 +0.00(+2.01%)
Sep 09, 2016 0.1462 0.1509 0.1420 0.1420 30,178 -0.00(-0.35%)
Sep 08, 2016 0.1600 0.1600 0.1421 0.1425 88,764 -0.01(-5.00%)
Sep 07, 2016 0.1500 0.1550 0.1500 0.1500 19,800 +0.00(+3.38%)
Sep 06, 2016 0.1500 0.1558 0.1451 0.1451 64,270 +0.00(+0.07%)
Sep 02, 2016 0.1450 0.1450 0.1450 0 -0.00(-0.07%)
Sep 01, 2016 0.1550 0.1700 0.1400 0.1451 141,384 -0.00(-3.27%)
Aug 31, 2016 0.1550 0.1660 0.1500 0.1500 75,321 +0.00(+0.20%)
Aug 30, 2016 0.1660 0.1670 0.1497 0.1497 81,700 -0.02(-9.27%)
Aug 29, 2016 0.1890 0.1890 0.1600 0.1650 58,102 -0.01(-2.94%)
Aug 26, 2016 0.1770 0.1770 0.1650 0.1700 39,942 +0.00(+0.00%)
Aug 25, 2016 0.1650 0.1900 0.1650 0.1700 104,767 -0.00(-1.48%)
Aug 24, 2016 0.1750 0.1750 0.1726 0.1726 775 +0.00(+1.44%)
Aug 23, 2016 0.1700 0.1749 0.1652 0.1701 60,101 +0.00(+0.06%)
Aug 22, 2016 0.1800 0.1850 0.1700 0.1700 265,078 -0.02(-12.82%)
Aug 19, 2016 0.1880 0.1960 0.1880 0.1950 6,334 +0.02(+8.33%)
Aug 18, 2016 0.1955 0.1955 0.1800 0.1800 17,825 -0.02(-7.93%)
Aug 17, 2016 0.1701 0.1960 0.1701 0.1955 117,795 +0.03(+14.93%)
Aug 16, 2016 0.1800 0.1800 0.1701 0.1701 11,230 -0.01(-5.50%)
Aug 15, 2016 0.1800 0.2000 0.1701 0.1800 161,807 +0.01(+5.82%)
Aug 12, 2016 0.1800 0.1801 0.1701 0.1701 14,900 -0.01(-5.69%)
Aug 11, 2016 0.2000 0.2000 0.1750 0.1804 193,600 -0.01(-5.07%)
Aug 10, 2016 0.1779 0.1900 0.1700 0.1900 297,900 +0.02(+11.76%)
Aug 09, 2016 0.1620 0.1780 0.1620 0.1700 217,855 +0.01(+4.94%)
Aug 08, 2016 0.1620 0.1770 0.1620 0.1620 92,735 +0.00(+1.25%)
Aug 05, 2016 0.1790 0.1790 0.1600 0.1600 326,864 -0.02(-10.61%)
Aug 04, 2016 0.1690 0.2000 0.1502 0.1790 189,674 -0.00(-0.56%)
Aug 03, 2016 0.1750 0.1800 0.1651 0.1800 33,901 +0.00(+0.00%)
Aug 02, 2016 0.2000 0.2000 0.1800 0.1800 87,893 -0.01(-5.26%)
Aug 01, 2016 0.1800 0.1900 0.1800 0.1900 6,850 +0.00(+0.00%)
Jul 29, 2016 0.2000 0.2200 0.1800 0.1900 80,991 +0.00(+0.00%)
Jul 28, 2016 0.2090 0.2105 0.1900 0.1900 136,945 -0.01(-7.32%)
Jul 27, 2016 0.2099 0.2150 0.2020 0.2050 50,150 +0.00(+2.50%)
Jul 26, 2016 0.2000 0.2200 0.2000 0.2000 203,828 +0.00(+0.00%)
Jul 25, 2016 0.1920 0.2198 0.1910 0.2000 73,768 +0.01(+3.36%)
Jul 22, 2016 0.1800 0.2300 0.1800 0.1935 127,300 -0.02(-7.86%)
Jul 21, 2016 0.2200 0.2400 0.1850 0.2100 269,254 -0.01(-4.55%)
Jul 20, 2016 0.1685 0.2700 0.1650 0.2200 1,032,643 +0.05(+30.18%)
Jul 19, 2016 0.1545 0.1699 0.1511 0.1690 59,738 +0.02(+11.92%)
Jul 18, 2016 0.1501 0.1610 0.1501 0.1510 33,967 -0.01(-5.63%)
Jul 15, 2016 0.1500 0.1674 0.1500 0.1600 132,092 +0.01(+4.68%)
Jul 14, 2016 0.1456 0.1700 0.1456 0.1529 185,887 +0.00(+0.63%)
Jul 13, 2016 0.1510 0.1520 0.1456 0.1519 139,507 +0.00(+3.09%)
Jul 12, 2016 0.1400 0.1522 0.1400 0.1474 62,520 +0.01(+5.25%)
Jul 11, 2016 0.1295 0.1500 0.1295 0.1400 199,335 -0.00(-1.41%)
Jul 08, 2016 0.1420 0.1300 0.1420 9,022 +0.01(+9.23%)
Jul 07, 2016 0.1400 0.1490 0.1250 0.1300 176,089 -0.01(-3.70%)
Jul 05, 2016 0.1500 0.1500 0.1350 0.1350 81,482 -0.01(-8.16%)
Jul 01, 2016 0.1470 0.1470 0.1470 0 +0.01(+8.89%)
Jun 30, 2016 0.1420 0.1450 0.1300 0.1350 147,328 -0.01(-6.25%)
Jun 29, 2016 0.1400 0.1650 0.1400 0.1440 354,852 +0.00(+2.86%)
Jun 28, 2016 0.1500 0.1550 0.1350 0.1400 173,104 -0.01(-6.10%)
Jun 27, 2016 0.1700 0.1700 0.1200 0.1491 181,414 -0.01(-6.75%)
Jun 24, 2016 0.1799 0.1799 0.1400 0.1599 946,333 -0.01(-5.94%)
Jun 23, 2016 0.1500 0.1920 0.1350 0.1700 684,572 +0.04(+30.77%)
Jun 22, 2016 0.1400 0.1488 0.1080 0.1300 534,792 +0.00(+0.00%)
Jun 21, 2016 0.2555 0.2600 0.1250 0.1300 2,421,872 -0.13(-49.22%)
Jun 20, 2016 0.3499 0.3500 0.2550 0.2560 335,196 -0.06(-20.00%)
Jun 17, 2016 0.3399 0.3498 0.3100 0.3200 112,782 +0.00(+0.00%)
Jun 16, 2016 0.3255 0.3325 0.3200 0.3200 22,190 +0.01(+4.58%)
Jun 15, 2016 0.3250 0.3450 0.3050 0.3060 83,900 +0.00(+0.33%)
Jun 14, 2016 0.3800 0.3900 0.3000 0.3050 124,616 -0.07(-17.57%)
Jun 13, 2016 0.3800 0.3950 0.3700 0.3700 225,182 -0.01(-2.63%)
Jun 10, 2016 0.3850 0.3900 0.3800 0.3800 33,017 -0.01(-2.56%)
Jun 09, 2016 0.3711 0.3950 0.3711 0.3900 31,176 -0.01(-2.48%)
Jun 08, 2016 0.3776 0.4050 0.3755 0.3999 26,311 +0.02(+6.64%)
Jun 07, 2016 0.3801 0.4399 0.3750 0.3750 212,428 -0.03(-6.25%)
Jun 06, 2016 0.3801 0.4098 0.3801 0.4000 117,146 +0.01(+3.36%)
Jun 03, 2016 0.4330 0.4330 0.3850 0.3870 365,949 -0.05(-10.62%)
Jun 02, 2016 0.4510 0.4510 0.4330 0.4330 4,700 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.