Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orogen Royalties Inc (OP: OGNRF )

0.8462 -0.0112 (-1.31%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9880 0.9898 0.9493 0.9800 148,396 +0.01(+1.12%)
May 30, 2024 0.9500 0.9865 0.9265 0.9691 173,740 +0.01(+0.95%)
May 29, 2024 1.000 1.000 0.9426 0.9600 158,678 -0.01(-1.49%)
May 28, 2024 0.9732 0.9905 0.9060 0.9745 382,940 +0.01(+1.51%)
May 24, 2024 0.9800 0.9800 0.9275 0.9600 335,093 -0.02(-2.03%)
May 23, 2024 0.8948 0.9800 0.8948 0.9799 286,020 +0.06(+6.80%)
May 22, 2024 0.9590 0.9590 0.8855 0.9175 327,534 +0.00(+0.09%)
May 21, 2024 0.8830 0.9200 0.8300 0.9167 185,081 +0.05(+5.62%)
May 20, 2024 0.8500 0.8958 0.8300 0.8679 120,225 +0.04(+4.71%)
May 17, 2024 0.8340 0.8462 0.8170 0.8289 182,754 +0.00(+0.11%)
May 16, 2024 0.7890 0.8485 0.7890 0.8280 124,019 -0.02(-1.78%)
May 15, 2024 0.8000 0.8450 0.7800 0.8430 147,498 +0.05(+6.98%)
May 14, 2024 0.8000 0.8000 0.7800 0.7880 75,957 +0.00(+0.09%)
May 13, 2024 0.8100 0.8100 0.7857 0.7873 70,571 -0.01(-1.59%)
May 10, 2024 0.7788 0.8000 0.7531 0.8000 141,746 +0.02(+2.56%)
May 09, 2024 0.7500 0.7800 0.7500 0.7800 97,424 +0.04(+5.41%)
May 08, 2024 0.7499 0.7699 0.7300 0.7400 50,815 +0.01(+1.47%)
May 07, 2024 0.7200 0.7500 0.7200 0.7293 134,017 -0.01(-1.78%)
May 06, 2024 0.7036 0.7498 0.6975 0.7425 120,534 +0.03(+4.58%)
May 03, 2024 0.7100 0.7100 0.6700 0.7100 52,248 -0.00(-0.07%)
May 02, 2024 0.7000 0.7124 0.3980 0.7105 99,764 +0.01(+0.78%)
May 01, 2024 0.6900 0.7165 0.6900 0.7050 106,038 +0.01(+2.16%)
Apr 30, 2024 0.7200 0.7200 0.6901 0.6901 138,590 -0.03(-4.10%)
Apr 29, 2024 0.6589 0.7196 0.6508 0.7196 162,010 +0.07(+9.95%)
Apr 26, 2024 0.6499 0.6589 0.6408 0.6545 30,150 +0.02(+3.20%)
Apr 25, 2024 0.6381 0.6430 0.6300 0.6342 58,743 +0.01(+1.31%)
Apr 24, 2024 0.6357 0.6488 0.6234 0.6260 127,587 -0.01(-0.79%)
Apr 23, 2024 0.6271 0.6431 0.6271 0.6310 22,565 -0.01(-0.94%)
Apr 22, 2024 0.6520 0.6600 0.6250 0.6370 95,237 -0.00(-0.55%)
Apr 19, 2024 0.6489 0.6489 0.6221 0.6405 39,868 +0.02(+2.48%)
Apr 18, 2024 0.6426 0.6426 0.6200 0.6250 53,894 -0.01(-1.95%)
Apr 17, 2024 0.6453 0.6486 0.6374 0.6374 22,514 -0.01(-1.44%)
Apr 16, 2024 0.6414 0.6604 0.6341 0.6467 118,992 +0.00(+0.12%)
Apr 15, 2024 0.6400 0.6487 0.6221 0.6459 64,209 +0.02(+2.52%)
Apr 12, 2024 0.6297 0.6355 0.6275 0.6300 95,379 +0.01(+0.88%)
Apr 11, 2024 0.6244 0.6363 0.6200 0.6245 43,209 -0.00(-0.56%)
Apr 10, 2024 0.6306 0.6363 0.6253 0.6280 29,578 -0.01(-0.92%)
Apr 09, 2024 0.6380 0.6446 0.6306 0.6338 80,935 -0.00(-0.38%)
Apr 08, 2024 0.6400 0.6459 0.6360 0.6362 36,267 -0.00(-0.59%)
Apr 05, 2024 0.6570 0.6570 0.6306 0.6400 127,987 +0.00(+0.41%)
Apr 04, 2024 0.6600 0.6600 0.6312 0.6374 155,845 -0.02(-3.72%)
Apr 03, 2024 0.6500 0.6620 0.6500 0.6620 66,769 +0.00(+0.44%)
Apr 02, 2024 0.6653 0.6738 0.6552 0.6591 85,670 -0.00(-0.14%)
Apr 01, 2024 0.6698 0.6700 0.6500 0.6600 96,860 -0.00(-0.66%)
Mar 28, 2024 0.6541 0.6660 0.6500 0.6644 22,069 +0.01(+2.22%)
Mar 27, 2024 0.6577 0.6600 0.6468 0.6500 40,731 -0.00(-0.63%)
Mar 26, 2024 0.6201 0.6600 0.6201 0.6541 26,833 -0.01(-1.03%)
Mar 25, 2024 0.6630 0.6672 0.6400 0.6609 27,047 -0.01(-1.11%)
Mar 22, 2024 0.6700 0.6750 0.6646 0.6683 53,647 +0.01(+0.80%)
Mar 21, 2024 0.6600 0.6773 0.6250 0.6630 70,210 +0.02(+2.46%)
Mar 20, 2024 0.6300 0.6599 0.6300 0.6471 94,739 +0.01(+2.36%)
Mar 19, 2024 0.6287 0.6350 0.6256 0.6322 79,140 +0.00(+0.35%)
Mar 18, 2024 0.6500 0.6500 0.6156 0.6300 91,841 -0.01(-1.56%)
Mar 15, 2024 0.6277 0.6436 0.6277 0.6400 36,519 +0.01(+2.30%)
Mar 14, 2024 0.6438 0.6441 0.6256 0.6256 73,149 -0.01(-1.82%)
Mar 13, 2024 0.6300 0.6452 0.6300 0.6372 89,640 +0.00(+0.30%)
Mar 12, 2024 0.6401 0.6514 0.6300 0.6353 83,939 -0.01(-1.12%)
Mar 11, 2024 0.6527 0.6549 0.6300 0.6425 70,884 -0.02(-2.77%)
Mar 08, 2024 0.6666 0.6769 0.6477 0.6608 49,065 -0.01(-1.34%)
Mar 07, 2024 0.6473 0.6748 0.6150 0.6698 254,444 +0.06(+9.21%)
Mar 06, 2024 0.6224 0.6532 0.6035 0.6133 269,937 -0.01(-1.08%)
Mar 05, 2024 0.5950 0.6240 0.5853 0.6200 139,551 +0.03(+5.86%)
Mar 04, 2024 0.5870 0.6070 0.5713 0.5857 116,381 -0.00(-0.22%)
Mar 01, 2024 0.5956 0.6003 0.5800 0.5870 76,815 +0.01(+1.21%)
Feb 29, 2024 0.5949 0.6047 0.5800 0.5800 67,977 -0.01(-2.18%)
Feb 28, 2024 0.5770 0.5949 0.5769 0.5929 31,404 +0.01(+2.49%)
Feb 27, 2024 0.5620 0.5825 0.5611 0.5785 47,076 +0.01(+1.49%)
Feb 26, 2024 0.5333 0.5738 0.5333 0.5700 96,606 +0.03(+6.50%)
Feb 23, 2024 0.5500 0.5540 0.5307 0.5352 169,546 +0.02(+3.28%)
Feb 22, 2024 0.5045 0.5239 0.5019 0.5182 119,695 +0.01(+1.47%)
Feb 21, 2024 0.5093 0.5124 0.5031 0.5107 14,337 +0.00(+0.02%)
Feb 20, 2024 0.5190 0.5190 0.5000 0.5106 67,186 +0.01(+1.31%)
Feb 16, 2024 0.5014 0.5175 0.5014 0.5040 29,453 -0.00(-0.59%)
Feb 15, 2024 0.4670 0.5182 0.4670 0.5070 35,217 -0.00(-0.82%)
Feb 14, 2024 0.5103 0.5238 0.5051 0.5112 157,532 +0.01(+1.27%)
Feb 13, 2024 0.5082 0.5182 0.4998 0.5048 62,703 -0.01(-1.50%)
Feb 12, 2024 0.4895 0.5125 0.4825 0.5125 61,606 +0.04(+8.37%)
Feb 09, 2024 0.4650 0.4867 0.4600 0.4729 162,325 +0.00(+0.85%)
Feb 08, 2024 0.4900 0.4900 0.4650 0.4689 84,521 -0.02(-4.19%)
Feb 07, 2024 0.5050 0.5050 0.4811 0.4894 181,174 -0.01(-2.80%)
Feb 06, 2024 0.5054 0.5100 0.5022 0.5035 15,082 -0.01(-1.26%)
Feb 05, 2024 0.5160 0.5160 0.5022 0.5099 40,184 -0.01(-0.97%)
Feb 02, 2024 0.5100 0.5221 0.5100 0.5149 56,175 -0.00(-0.41%)
Feb 01, 2024 0.5200 0.5240 0.5135 0.5170 38,977 -0.00(-0.92%)
Jan 31, 2024 0.5250 0.5290 0.5200 0.5218 138,975 +0.00(+0.04%)
Jan 30, 2024 0.5171 0.5275 0.5171 0.5216 31,524 +0.01(+1.97%)
Jan 29, 2024 0.4942 0.5200 0.4942 0.5115 46,889 +0.01(+2.30%)
Jan 26, 2024 0.5100 0.5150 0.4942 0.5000 62,471 -0.01(-1.50%)
Jan 25, 2024 0.5034 0.5150 0.4949 0.5076 33,653 +0.00(+0.83%)
Jan 24, 2024 0.5110 0.5129 0.5034 0.5034 24,825 -0.01(-2.18%)
Jan 23, 2024 0.4810 0.5196 0.4810 0.5146 108,383 +0.01(+1.74%)
Jan 22, 2024 0.5100 0.5200 0.5040 0.5058 93,760 -0.00(-0.02%)
Jan 19, 2024 0.5199 0.5199 0.5050 0.5059 42,746 -0.01(-1.02%)
Jan 18, 2024 0.5267 0.5267 0.5110 0.5111 18,283 +0.00(+0.18%)
Jan 17, 2024 0.5200 0.5228 0.5016 0.5102 38,671 +0.00(+0.04%)
Jan 16, 2024 0.5000 0.5251 0.5000 0.5100 48,158 -0.00(-0.04%)
Jan 12, 2024 0.4940 0.5251 0.4940 0.5102 71,822 +0.01(+2.04%)
Jan 11, 2024 0.5012 0.5125 0.5000 0.5000 26,979 +0.00(+0.00%)
Jan 10, 2024 0.5000 0.5104 0.4980 0.5000 98,228 +0.01(+1.32%)
Jan 09, 2024 0.4900 0.4990 0.4820 0.4935 154,933 +0.01(+1.67%)
Jan 08, 2024 0.4900 0.4900 0.4845 0.4854 54,418 -0.00(-0.94%)
Jan 05, 2024 0.4900 0.4900 0.4790 0.4900 29,629 +0.00(+0.51%)
Jan 04, 2024 0.4879 0.4900 0.4783 0.4875 39,963 +0.01(+1.56%)
Jan 03, 2024 0.4900 0.4970 0.4800 0.4800 51,269 -0.02(-3.30%)
Jan 02, 2024 0.4920 0.4970 0.4811 0.4964 47,057 +0.01(+1.93%)
Dec 29, 2023 0.4811 0.4970 0.4811 0.4870 67,451 -0.00(-0.55%)
Dec 28, 2023 0.4896 0.4919 0.4812 0.4897 88,797 -0.00(-0.73%)
Dec 27, 2023 0.4990 0.4990 0.4860 0.4933 31,615 -0.00(-0.74%)
Dec 26, 2023 0.4990 0.4990 0.4811 0.4970 21,395 +0.01(+1.82%)
Dec 22, 2023 0.4859 0.4905 0.4811 0.4881 93,139 +0.00(+0.81%)
Dec 21, 2023 0.4832 0.4850 0.4700 0.4842 186,175 -0.01(-1.59%)
Dec 20, 2023 0.4882 0.4920 0.4872 0.4920 34,514 +0.01(+1.80%)
Dec 19, 2023 0.4850 0.4900 0.4760 0.4833 112,315 +0.00(+0.90%)
Dec 18, 2023 0.4826 0.4881 0.4701 0.4790 49,730 +0.00(+0.84%)
Dec 15, 2023 0.4900 0.4989 0.4725 0.4750 117,640 -0.01(-1.04%)
Dec 14, 2023 0.4540 0.4900 0.4540 0.4800 175,069 +0.00(+0.46%)
Dec 13, 2023 0.4720 0.4778 0.4700 0.4778 50,307 +0.01(+1.66%)
Dec 12, 2023 0.4737 0.4767 0.4700 0.4700 125,871 +0.00(+0.00%)
Dec 11, 2023 0.4941 0.4949 0.4651 0.4700 108,400 -0.02(-4.08%)
Dec 08, 2023 0.4949 0.4950 0.4800 0.4900 99,280 +0.02(+4.03%)
Dec 07, 2023 0.4900 0.4900 0.4700 0.4710 90,910 -0.02(-4.31%)
Dec 06, 2023 0.4931 0.4931 0.4850 0.4922 56,682 +0.01(+1.46%)
Dec 05, 2023 0.5100 0.5101 0.4850 0.4851 103,096 -0.03(-4.92%)
Dec 04, 2023 0.4896 0.5102 0.4850 0.5102 185,347 +0.03(+5.20%)
Dec 01, 2023 0.4911 0.5092 0.4850 0.4850 63,440 -0.00(-0.45%)
Nov 30, 2023 0.5349 0.5349 0.4725 0.4872 100,214 -0.01(-2.56%)
Nov 29, 2023 0.4926 0.5343 0.4833 0.5000 215,491 +0.00(+0.34%)
Nov 28, 2023 0.4767 0.5025 0.4638 0.4983 311,280 +0.03(+7.16%)
Nov 27, 2023 0.4619 0.4700 0.4600 0.4650 69,651 -0.01(-1.27%)
Nov 24, 2023 0.4720 0.4800 0.4611 0.4710 41,709 +0.00(+0.00%)
Nov 22, 2023 0.4672 0.4710 0.4600 0.4710 21,050 +0.01(+2.39%)
Nov 21, 2023 0.4500 0.4850 0.4250 0.4600 25,288 +0.01(+2.20%)
Nov 20, 2023 0.4783 0.4783 0.4501 0.4501 159,889 -0.03(-5.86%)
Nov 17, 2023 0.4600 0.4865 0.4560 0.4781 46,758 +0.02(+3.31%)
Nov 16, 2023 0.4609 0.4756 0.4560 0.4628 51,422 -0.01(-1.13%)
Nov 15, 2023 0.4776 0.4865 0.4670 0.4681 35,973 -0.01(-2.90%)
Nov 14, 2023 0.4859 0.4864 0.4700 0.4821 141,627 +0.00(+0.44%)
Nov 13, 2023 0.4918 0.4918 0.4800 0.4800 34,195 -0.00(-0.87%)
Nov 10, 2023 0.4900 0.4929 0.4800 0.4842 36,063 +0.00(+0.06%)
Nov 09, 2023 0.5000 0.5000 0.4839 0.4839 6,502 -0.00(-0.66%)
Nov 08, 2023 0.4925 0.4947 0.4852 0.4871 31,689 -0.01(-1.10%)
Nov 07, 2023 0.4842 0.5015 0.4842 0.4925 44,526 +0.00(+0.51%)
Nov 06, 2023 0.5440 0.5440 0.4881 0.4900 77,119 -0.02(-2.97%)
Nov 03, 2023 0.4994 0.5100 0.4870 0.5050 114,507 +0.01(+1.00%)
Nov 02, 2023 0.4900 0.5049 0.4800 0.5000 58,126 +0.00(+0.00%)
Nov 01, 2023 0.4900 0.5000 0.4900 0.5000 17,110 +0.01(+2.04%)
Oct 31, 2023 0.4880 0.5000 0.4863 0.4900 22,990 -0.02(-3.92%)
Oct 30, 2023 0.5390 0.5390 0.4833 0.5100 58,000 +0.00(+0.00%)
Oct 27, 2023 0.4951 0.5100 0.4950 0.5100 29,641 +0.02(+4.08%)
Oct 26, 2023 0.4810 0.4900 0.4800 0.4900 32,961 -0.00(-0.20%)
Oct 25, 2023 0.4940 0.4963 0.4800 0.4910 18,615 -0.00(-0.30%)
Oct 24, 2023 0.4900 0.5050 0.4840 0.4925 16,479 -0.01(-1.50%)
Oct 23, 2023 0.5100 0.5100 0.4962 0.5000 90,871 -0.00(-0.73%)
Oct 20, 2023 0.5140 0.5260 0.5000 0.5037 157,228 -0.01(-2.72%)
Oct 19, 2023 0.5250 0.5346 0.5166 0.5178 53,917 -0.01(-2.10%)
Oct 18, 2023 0.5427 0.5525 0.5179 0.5289 61,835 -0.01(-2.42%)
Oct 17, 2023 0.5423 0.5429 0.5268 0.5420 59,645 +0.02(+4.17%)
Oct 16, 2023 0.5242 0.5369 0.5141 0.5203 74,655 +0.01(+2.79%)
Oct 13, 2023 0.5169 0.5240 0.5006 0.5062 64,236 -0.00(-0.65%)
Oct 12, 2023 0.5149 0.5350 0.4948 0.5095 50,104 +0.01(+1.23%)
Oct 11, 2023 0.4744 0.5142 0.4700 0.5033 61,244 +0.01(+2.71%)
Oct 10, 2023 0.4800 0.4900 0.4662 0.4900 29,029 +0.00(+0.51%)
Oct 09, 2023 0.4771 0.5000 0.4545 0.4875 37,012 +0.01(+2.09%)
Oct 06, 2023 0.4792 0.4895 0.4600 0.4775 96,358 +0.01(+2.84%)
Oct 05, 2023 0.4773 0.4800 0.4521 0.4643 37,125 -0.01(-1.21%)
Oct 04, 2023 0.4795 0.4800 0.4623 0.4700 52,423 -0.00(-0.17%)
Oct 03, 2023 0.4800 0.4847 0.4600 0.4708 96,120 -0.00(-0.06%)
Oct 02, 2023 0.4895 0.4895 0.4656 0.4711 92,187 +0.01(+1.31%)
Sep 29, 2023 0.4760 0.4775 0.4650 0.4650 2,063 -0.00(-1.06%)
Sep 28, 2023 0.4600 0.4700 0.4551 0.4700 44,770 -0.00(-0.28%)
Sep 27, 2023 0.4652 0.4766 0.4600 0.4713 52,249 +0.00(+0.47%)
Sep 26, 2023 0.4826 0.4826 0.4601 0.4691 20,401 -0.01(-2.21%)
Sep 25, 2023 0.4865 0.4865 0.4751 0.4797 9,405 -0.01(-2.93%)
Sep 22, 2023 0.4800 0.4942 0.4792 0.4942 15,404 +0.01(+1.65%)
Sep 21, 2023 0.4800 0.4943 0.4800 0.4862 68,038 +0.01(+1.29%)
Sep 20, 2023 0.4978 0.4978 0.4800 0.4800 42,531 -0.02(-3.42%)
Sep 19, 2023 0.5131 0.5140 0.4801 0.4970 60,096 -0.01(-2.07%)
Sep 18, 2023 0.5100 0.5200 0.5075 0.5075 35,650 -0.01(-1.44%)
Sep 15, 2023 0.5065 0.5149 0.5023 0.5149 36,702 +0.02(+3.52%)
Sep 14, 2023 0.5000 0.5109 0.4974 0.4974 22,946 -0.00(-0.34%)
Sep 13, 2023 0.4910 0.4991 0.4910 0.4991 8,002 -0.00(-0.93%)
Sep 12, 2023 0.5152 0.5152 0.4900 0.5038 6,736 -0.00(-0.38%)
Sep 11, 2023 0.4888 0.5124 0.4850 0.5057 75,897 +0.01(+1.20%)
Sep 08, 2023 0.4940 0.5127 0.4875 0.4997 17,980 -0.01(-1.15%)
Sep 07, 2023 0.5020 0.5305 0.4890 0.5055 109,094 +0.01(+2.12%)
Sep 06, 2023 0.4598 0.4950 0.4598 0.4950 76,730 +0.03(+7.12%)
Sep 05, 2023 0.4840 0.4840 0.4546 0.4621 123,491 -0.01(-1.53%)
Sep 01, 2023 0.4700 0.4810 0.4627 0.4693 61,867 -0.00(-0.04%)
Aug 31, 2023 0.4616 0.4700 0.4616 0.4695 22,735 +0.01(+2.07%)
Aug 30, 2023 0.4600 0.4625 0.4557 0.4600 89,137 -0.00(-0.73%)
Aug 29, 2023 0.4476 0.4641 0.4460 0.4634 37,402 +0.01(+2.98%)
Aug 28, 2023 0.4400 0.4510 0.4400 0.4500 143,750 +0.00(+0.90%)
Aug 25, 2023 0.4480 0.4487 0.4460 0.4460 7,467 -0.00(-0.84%)
Aug 24, 2023 0.4480 0.4500 0.4450 0.4498 3,730 +0.00(+0.85%)
Aug 23, 2023 0.4437 0.4510 0.4410 0.4460 91,790 +0.01(+1.34%)
Aug 22, 2023 0.4322 0.4486 0.4318 0.4401 82,334 +0.01(+3.46%)
Aug 21, 2023 0.4500 0.4500 0.4254 0.4254 69,815 -0.01(-2.03%)
Aug 18, 2023 0.4373 0.4500 0.4342 0.4342 4,427 +0.00(+0.60%)
Aug 17, 2023 0.4650 0.4650 0.4278 0.4316 20,950 -0.00(-0.09%)
Aug 16, 2023 0.4400 0.4400 0.4300 0.4320 29,275 +0.00(+0.42%)
Aug 15, 2023 0.4270 0.4456 0.4270 0.4302 25,201 -0.02(-3.46%)
Aug 14, 2023 0.4450 0.4494 0.4368 0.4456 63,607 +0.01(+2.70%)
Aug 11, 2023 0.4395 0.4450 0.4279 0.4339 9,431 +0.01(+2.09%)
Aug 10, 2023 0.4260 0.4416 0.4250 0.4250 33,010 -0.00(-1.09%)
Aug 09, 2023 0.4100 0.4339 0.4100 0.4297 24,539 -0.01(-2.78%)
Aug 08, 2023 0.4374 0.4450 0.4050 0.4420 35,143 -0.00(-0.67%)
Aug 07, 2023 0.4500 0.4500 0.4374 0.4450 20,371 +0.00(+0.11%)
Aug 04, 2023 0.4042 0.4466 0.4024 0.4445 440,109 +0.04(+11.15%)
Aug 03, 2023 0.4000 0.4045 0.3900 0.3999 48,616 -0.01(-1.43%)
Aug 02, 2023 0.4039 0.4470 0.4000 0.4057 91,615 -0.01(-2.19%)
Aug 01, 2023 0.4196 0.4251 0.4105 0.4148 42,279 -0.01(-2.24%)
Jul 31, 2023 0.4510 0.4510 0.4158 0.4243 33,063 +0.00(+1.02%)
Jul 28, 2023 0.4098 0.4263 0.4098 0.4200 37,627 +0.02(+4.09%)
Jul 27, 2023 0.4000 0.4190 0.4000 0.4035 54,689 -0.02(-3.93%)
Jul 26, 2023 0.4200 0.4263 0.4185 0.4200 31,853 +0.00(+0.36%)
Jul 25, 2023 0.4293 0.4294 0.4150 0.4185 41,885 +0.00(+0.00%)
Jul 24, 2023 0.4338 0.4338 0.4100 0.4185 166,241 +0.01(+3.16%)
Jul 21, 2023 0.4123 0.4139 0.3981 0.4057 11,794 -0.01(-2.94%)
Jul 20, 2023 0.4338 0.4338 0.4060 0.4180 310,459 -0.01(-3.02%)
Jul 19, 2023 0.4338 0.4338 0.4203 0.4310 108,877 +0.00(+0.70%)
Jul 18, 2023 0.4305 0.4344 0.4115 0.4280 191,185 +0.02(+3.63%)
Jul 17, 2023 0.4100 0.4130 0.3901 0.4130 288,740 +0.02(+3.95%)
Jul 14, 2023 0.3737 0.4019 0.3706 0.3973 84,908 +0.02(+4.97%)
Jul 13, 2023 0.3950 0.3950 0.3719 0.3785 50,003 +0.00(+0.64%)
Jul 12, 2023 0.3800 0.3871 0.3701 0.3761 41,294 +0.01(+2.09%)
Jul 11, 2023 0.3900 0.3900 0.3652 0.3684 57,862 -0.02(-5.54%)
Jul 10, 2023 0.3950 0.3950 0.3810 0.3900 18,242 +0.01(+1.40%)
Jul 07, 2023 0.3900 0.3914 0.3837 0.3846 9,287 -0.00(-0.57%)
Jul 06, 2023 0.3914 0.3914 0.3868 0.3868 48,100 -0.00(-0.31%)
Jul 05, 2023 0.3940 0.3961 0.3742 0.3880 82,783 -0.01(-1.77%)
Jul 03, 2023 0.3850 0.3995 0.3850 0.3950 31,186 +0.02(+3.95%)
Jun 30, 2023 0.3800 0.3865 0.3800 0.3800 4,530 +0.01(+1.58%)
Jun 29, 2023 0.3800 0.3881 0.3741 0.3741 53,799 -0.01(-1.55%)
Jun 28, 2023 0.3900 0.3900 0.3790 0.3800 47,428 -0.02(-5.40%)
Jun 27, 2023 0.4063 0.4063 0.3915 0.4017 24,107 -0.02(-4.33%)
Jun 26, 2023 0.3850 0.4199 0.3850 0.4199 144,497 +0.04(+9.58%)
Jun 23, 2023 0.3832 0.3832 0.3642 0.3832 77,523 +0.00(+1.13%)
Jun 22, 2023 0.3720 0.3800 0.3694 0.3789 61,093 -0.00(-0.16%)
Jun 21, 2023 0.3900 0.3900 0.3615 0.3795 47,388 +0.01(+2.57%)
Jun 20, 2023 0.3848 0.3969 0.3700 0.3700 110,555 -0.02(-4.64%)
Jun 16, 2023 0.3810 0.3982 0.3810 0.3880 26,425 -0.00(-0.46%)
Jun 15, 2023 0.3906 0.3906 0.3898 0.3898 2,970 -0.00(-0.05%)
Jun 14, 2023 0.3917 0.3962 0.3873 0.3900 11,582 -0.00(-0.74%)
Jun 13, 2023 0.4020 0.4020 0.3908 0.3929 44,409 -0.01(-1.77%)
Jun 12, 2023 0.4123 0.4143 0.3971 0.4000 173,525 -0.01(-1.96%)
Jun 09, 2023 0.4063 0.4094 0.4055 0.4080 29,500 +0.00(+0.72%)
Jun 08, 2023 0.3999 0.4094 0.3960 0.4051 34,355 +0.01(+2.09%)
Jun 07, 2023 0.3968 0.3968 0.3875 0.3968 16,937 +0.00(+0.53%)
Jun 06, 2023 0.3976 0.4128 0.3938 0.3947 23,617 -0.01(-2.64%)
Jun 05, 2023 0.4041 0.4117 0.4000 0.4054 51,135 +0.02(+3.92%)
Jun 02, 2023 0.4165 0.4165 0.3868 0.3901 61,546 -0.01(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.