Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024					3	+0.00(+0.00%)
May 21, 2024				4.420	0	+0.12(+2.79%)
May 20, 2024	4.300	4.300	4.300	4.300	154	-0.10(-2.36%)
May 02, 2024				4.404	700,000	+0.36(+9.01%)
May 01, 2024	4.040	4.040	4.040	4.040	100	+0.24(+6.32%)
Apr 26, 2024				3.800	0	+0.33(+9.38%)
Apr 23, 2024				3.474	300,000	+0.46(+15.42%)
Apr 16, 2024				3.010	0	-1.04(-25.68%)
Apr 11, 2024				4.050	0	-0.02(-0.49%)
Apr 09, 2024				4.070	24,004	-0.03(-0.73%)
Apr 01, 2024				4.100	0	-0.01(-0.24%)
Mar 28, 2024	4.110	4.110	4.110	4.110	300,127	+0.01(+0.24%)
Mar 27, 2024	4.100	4.100	4.100	4.100	740	-0.89(-17.84%)
Mar 21, 2024				4.990	260,000	+0.00(+0.00%)
Mar 20, 2024	5.192	5.192	4.990	4.990	174,870	+0.87(+21.12%)
Feb 09, 2024				4.120	0	-0.54(-11.49%)
Jan 24, 2024				4.655	0	-0.40(-8.00%)
Jan 17, 2024				5.060	0	-1.80(-26.24%)
Dec 20, 2023				6.860	27	-0.54(-7.30%)
Dec 15, 2023				7.400	0	-0.62(-7.73%)
Dec 14, 2023	7.770	8.020	7.770	8.020	2,200	+0.37(+4.84%)
Dec 08, 2023				7.650	0	-0.05(-0.65%)
Nov 13, 2023				7.700	0	-0.10(-1.33%)
Nov 02, 2023				7.804	0	+0.52(+7.20%)
Oct 24, 2023				7.280	20	-1.00(-12.08%)
Oct 10, 2023				8.280	10	-0.12(-1.37%)
Sep 25, 2023				8.395	6,980	-0.88(-9.49%)
Sep 12, 2023				9.275	0	+0.14(+1.53%)
Sep 11, 2023	9.135	9.135	9.135	9.135	100	-0.17(-1.77%)
Sep 06, 2023				9.300	0	-0.34(-3.53%)
Sep 01, 2023				9.640	245,000	+2.89(+42.81%)
Jul 31, 2023				6.750	0	+0.35(+5.47%)
Jul 24, 2023				6.400	0	-0.09(-1.39%)
Jul 12, 2023				6.490	0	+0.00(+0.00%)
Jul 06, 2023				6.490	20	-0.08(-1.22%)
Jun 30, 2023				6.570	1	+0.98(+17.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: XPNGF )

Historical Prices

Sections

Services

Follow Us