Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HGCPF )

0.1281 +0.0081 (+6.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1430 0.1430 0.1332 0.1355 163,143 -0.01(-3.70%)
May 30, 2024 0.1338 0.1407 0.1300 0.1407 303,300 +0.01(+8.65%)
May 29, 2024 0.1319 0.1319 0.1273 0.1295 28,030 -0.00(-0.08%)
May 28, 2024 0.1265 0.1331 0.1200 0.1296 116,827 -0.00(-2.19%)
May 24, 2024 0.1363 0.1399 0.1325 0.1325 89,678 -0.00(-2.50%)
May 23, 2024 0.1226 0.1420 0.1226 0.1359 194,422 -0.00(-0.37%)
May 22, 2024 0.1262 0.1394 0.1200 0.1364 485,427 -0.01(-4.95%)
May 21, 2024 0.1513 0.1562 0.1385 0.1435 327,232 -0.02(-10.31%)
May 20, 2024 0.1430 0.1800 0.1400 0.1600 689,896 +0.01(+8.84%)
May 17, 2024 0.1550 0.1550 0.1378 0.1470 415,190 +0.01(+5.00%)
May 16, 2024 0.1298 0.1500 0.1290 0.1400 552,811 +0.01(+8.53%)
May 15, 2024 0.1185 0.1290 0.1185 0.1290 290,560 +0.01(+8.59%)
May 14, 2024 0.1182 0.1223 0.1171 0.1188 225,137 +0.00(+0.68%)
May 13, 2024 0.1180 0.1250 0.1145 0.1180 569,839 +0.00(+2.61%)
May 10, 2024 0.1174 0.1180 0.1127 0.1150 193,611 -0.00(-2.04%)
May 09, 2024 0.1250 0.1250 0.1130 0.1174 247,609 +0.00(+0.77%)
May 08, 2024 0.1162 0.1179 0.1150 0.1165 283,184 +0.00(+1.84%)
May 07, 2024 0.1100 0.1173 0.1050 0.1144 218,575 +0.01(+5.93%)
May 06, 2024 0.1075 0.1100 0.1035 0.1080 579,237 +0.00(+3.85%)
May 03, 2024 0.1100 0.1100 0.0989 0.1040 316,681 +0.00(+0.97%)
May 02, 2024 0.1100 0.1100 0.0850 0.1030 457,141 +0.00(+0.29%)
May 01, 2024 0.1025 0.1100 0.0940 0.1027 590,179 +0.01(+7.09%)
Apr 30, 2024 0.1089 0.1089 0.0890 0.0959 467,136 +0.01(+7.75%)
Apr 29, 2024 0.1000 0.1000 0.0869 0.0890 257,744 +0.00(+4.71%)
Apr 26, 2024 0.0866 0.0895 0.0850 0.0850 284,481 +0.00(+1.19%)
Apr 25, 2024 0.0810 0.0891 0.0800 0.0840 162,370 +0.00(+5.00%)
Apr 24, 2024 0.0800 0.0805 0.0796 0.0800 126,995 -0.00(-3.26%)
Apr 23, 2024 0.0840 0.0900 0.0783 0.0827 212,138 -0.01(-6.13%)
Apr 22, 2024 0.0819 0.0884 0.0730 0.0881 729,752 +0.02(+20.68%)
Apr 19, 2024 0.0730 0.0730 0.0715 0.0730 167,225 +0.00(+2.82%)
Apr 18, 2024 0.0690 0.0729 0.0680 0.0710 63,726 +0.00(+2.90%)
Apr 17, 2024 0.0690 0.0690 0.0690 0.0690 41,450 +0.00(+1.32%)
Apr 16, 2024 0.0743 0.0743 0.0681 0.0681 398,587 -0.00(-2.71%)
Apr 15, 2024 0.0743 0.0743 0.0700 0.0700 12,551 +0.00(+2.64%)
Apr 12, 2024 0.0690 0.0736 0.0682 0.0682 311,000 +0.00(+0.29%)
Apr 11, 2024 0.0701 0.0702 0.0660 0.0680 44,904 -0.00(-1.45%)
Apr 10, 2024 0.0700 0.0743 0.0690 0.0690 141,800 +0.00(+0.00%)
Apr 09, 2024 0.0690 0.0690 0.0690 0.0690 7,016 +0.00(+0.73%)
Apr 08, 2024 0.0660 0.0700 0.0660 0.0685 134,386 +0.00(+2.24%)
Apr 05, 2024 0.0677 0.0677 0.0660 0.0670 89,130 +0.00(+0.00%)
Apr 04, 2024 0.0661 0.0698 0.0660 0.0670 103,523 -0.00(-5.90%)
Apr 03, 2024 0.0671 0.0712 0.0660 0.0712 123,098 +0.00(+7.07%)
Apr 02, 2024 0.0662 0.0665 0.0660 0.0665 22,300 -0.00(-2.21%)
Apr 01, 2024 0.0669 0.0709 0.0660 0.0680 20,835 +0.00(+2.26%)
Mar 28, 2024 0.0690 0.0690 0.0660 0.0665 19,614 -0.00(-0.45%)
Mar 27, 2024 0.0704 0.0704 0.0660 0.0668 337,760 -0.00(-3.75%)
Mar 26, 2024 0.0680 0.0743 0.0680 0.0694 28,742 +0.00(+0.00%)
Mar 25, 2024 0.0787 0.0787 0.0680 0.0694 86,635 -0.00(-1.70%)
Mar 22, 2024 0.0690 0.0743 0.0690 0.0706 209,776 +0.00(+2.32%)
Mar 21, 2024 0.0700 0.0700 0.0690 0.0690 9,000 -0.00(-1.00%)
Mar 20, 2024 0.0700 0.0700 0.0683 0.0697 17,700 -0.00(-0.43%)
Mar 19, 2024 0.0700 0.0720 0.0700 0.0700 35,268 -0.00(-0.14%)
Mar 18, 2024 0.0738 0.0743 0.0660 0.0701 194,104 +0.00(+0.14%)
Mar 15, 2024 0.0719 0.0738 0.0700 0.0700 100,109 -0.00(-5.79%)
Mar 14, 2024 0.0743 0.0743 0.0729 0.0743 15,560 -0.00(-0.13%)
Mar 13, 2024 0.0718 0.0745 0.0718 0.0744 8,625 +0.00(+3.05%)
Mar 12, 2024 0.0720 0.0745 0.0720 0.0722 33,970 +0.00(+0.28%)
Mar 11, 2024 0.0717 0.0744 0.0717 0.0720 68,209 -0.00(-3.36%)
Mar 08, 2024 0.0745 0.0745 0.0697 0.0745 50,919 +0.00(+3.47%)
Mar 07, 2024 0.0733 0.0744 0.0720 0.0720 14,556 +0.00(+0.00%)
Mar 06, 2024 0.0732 0.0745 0.0720 0.0720 59,931 -0.00(-2.70%)
Mar 05, 2024 0.0748 0.0748 0.0664 0.0740 86,947 +0.00(+3.79%)
Mar 04, 2024 0.0800 0.0800 0.0650 0.0713 186,872 -0.00(-4.68%)
Mar 01, 2024 0.0688 0.0748 0.0685 0.0748 144,946 +0.00(+5.80%)
Feb 29, 2024 0.0680 0.0707 0.0680 0.0707 35,568 -0.00(-0.28%)
Feb 28, 2024 0.0800 0.0800 0.0686 0.0709 131,929 +0.00(+1.29%)
Feb 27, 2024 0.0675 0.0738 0.0671 0.0700 78,028 -0.00(-1.41%)
Feb 26, 2024 0.0740 0.0740 0.0700 0.0710 204,653 -0.00(-4.95%)
Feb 23, 2024 0.0721 0.0747 0.0700 0.0747 83,920 +0.00(+1.22%)
Feb 22, 2024 0.0738 0.0745 0.0731 0.0738 16,003 +0.00(+0.54%)
Feb 21, 2024 0.0730 0.0753 0.0730 0.0734 12,471 +0.00(+0.27%)
Feb 20, 2024 0.0745 0.0745 0.0728 0.0732 58,215 -0.00(-0.95%)
Feb 16, 2024 0.0739 0.0750 0.0721 0.0739 77,914 -0.00(-2.25%)
Feb 15, 2024 0.0752 0.0756 0.0721 0.0756 87,550 +0.00(+1.48%)
Feb 14, 2024 0.0739 0.0757 0.0721 0.0745 114,666 +0.00(+3.19%)
Feb 13, 2024 0.0727 0.0750 0.0700 0.0722 36,110 -0.00(-1.10%)
Feb 12, 2024 0.0758 0.0763 0.0701 0.0730 147,181 -0.00(-2.67%)
Feb 09, 2024 0.0700 0.0750 0.0700 0.0750 10,081 +0.00(+7.14%)
Feb 08, 2024 0.0749 0.0750 0.0700 0.0700 236,502 -0.00(-6.54%)
Feb 07, 2024 0.0750 0.0750 0.0720 0.0749 40,834 +0.00(+1.90%)
Feb 06, 2024 0.0700 0.0750 0.0681 0.0735 105,879 +0.00(+3.23%)
Feb 05, 2024 0.0743 0.0743 0.0644 0.0712 131,003 -0.00(-5.57%)
Feb 02, 2024 0.0731 0.0800 0.0730 0.0754 95,652 +0.00(+0.40%)
Feb 01, 2024 0.0710 0.0751 0.0700 0.0751 40,990 +0.01(+7.13%)
Jan 31, 2024 0.0887 0.0887 0.0700 0.0701 331,450 -0.01(-7.15%)
Jan 30, 2024 0.0740 0.0755 0.0740 0.0755 218,224 +0.00(+0.40%)
Jan 29, 2024 0.0785 0.0785 0.0745 0.0752 34,779 +0.00(+0.27%)
Jan 26, 2024 0.0750 0.0801 0.0740 0.0750 113,774 -0.00(-0.27%)
Jan 25, 2024 0.0730 0.0757 0.0721 0.0752 82,889 +0.00(+0.94%)
Jan 24, 2024 0.0810 0.0810 0.0720 0.0745 231,604 +0.00(+3.47%)
Jan 23, 2024 0.0766 0.0801 0.0720 0.0720 533,776 -0.01(-7.10%)
Jan 22, 2024 0.0737 0.0780 0.0737 0.0775 78,545 -0.00(-4.20%)
Jan 19, 2024 0.0850 0.0867 0.0792 0.0809 167,590 +0.01(+6.87%)
Jan 18, 2024 0.0795 0.0868 0.0757 0.0757 129,397 -0.01(-10.84%)
Jan 17, 2024 0.0771 0.0849 0.0761 0.0849 873,484 +0.01(+10.84%)
Jan 16, 2024 0.0795 0.0795 0.0714 0.0766 65,603 +0.00(+2.13%)
Jan 12, 2024 0.0734 0.0760 0.0712 0.0750 80,690 -0.00(-1.57%)
Jan 11, 2024 0.0769 0.0848 0.0751 0.0762 43,810 +0.00(+6.72%)
Jan 10, 2024 0.0880 0.0880 0.0714 0.0714 365,363 -0.01(-16.88%)
Jan 09, 2024 0.0930 0.0930 0.0859 0.0859 107,716 -0.00(-2.16%)
Jan 08, 2024 0.0871 0.0905 0.0857 0.0878 685,578 +0.00(+4.90%)
Jan 05, 2024 0.0791 0.0871 0.0770 0.0837 362,384 +0.01(+9.41%)
Jan 04, 2024 0.0720 0.0765 0.0720 0.0765 3,816 +0.00(+1.32%)
Jan 03, 2024 0.0743 0.0765 0.0711 0.0755 111,623 +0.00(+6.19%)
Jan 02, 2024 0.0764 0.0766 0.0711 0.0711 172,715 +0.00(+0.14%)
Dec 29, 2023 0.0761 0.0761 0.0708 0.0710 31,826 -0.01(-6.70%)
Dec 28, 2023 0.0768 0.0775 0.0708 0.0761 74,270 -0.00(-0.91%)
Dec 27, 2023 0.0725 0.0770 0.0725 0.0768 39,881 +0.01(+9.71%)
Dec 26, 2023 0.0725 0.0725 0.0680 0.0700 22,908 -0.00(-2.78%)
Dec 22, 2023 0.0709 0.0770 0.0682 0.0720 302,831 +0.00(+1.41%)
Dec 21, 2023 0.0700 0.0710 0.0694 0.0710 170,566 +0.00(+1.43%)
Dec 20, 2023 0.0740 0.0766 0.0685 0.0700 137,034 +0.00(+0.00%)
Dec 19, 2023 0.0731 0.0731 0.0700 0.0700 129,635 -0.00(-4.37%)
Dec 18, 2023 0.0765 0.0768 0.0710 0.0732 204,550 -0.00(-3.30%)
Dec 15, 2023 0.0753 0.0763 0.0712 0.0757 106,712 +0.00(+1.47%)
Dec 14, 2023 0.0800 0.0800 0.0734 0.0746 166,559 -0.01(-8.13%)
Dec 13, 2023 0.0768 0.0871 0.0768 0.0812 184,820 +0.00(+4.24%)
Dec 12, 2023 0.0737 0.0779 0.0726 0.0779 181,757 +0.01(+7.15%)
Dec 11, 2023 0.0721 0.0727 0.0700 0.0727 10,970 +0.00(+3.86%)
Dec 08, 2023 0.0751 0.0751 0.0700 0.0700 85,060 -0.00(-6.04%)
Dec 07, 2023 0.0746 0.0761 0.0745 0.0745 92,012 +0.00(+0.81%)
Dec 06, 2023 0.0725 0.0761 0.0725 0.0739 85,233 +0.00(+1.65%)
Dec 05, 2023 0.0700 0.0727 0.0700 0.0727 157,348 +0.00(+3.86%)
Dec 04, 2023 0.0771 0.0771 0.0700 0.0700 21,184 +0.00(+0.00%)
Dec 01, 2023 0.0739 0.0752 0.0700 0.0700 64,205 -0.00(-3.45%)
Nov 30, 2023 0.0719 0.0725 0.0700 0.0725 18,600 +0.00(+3.57%)
Nov 29, 2023 0.0682 0.0736 0.0682 0.0700 3,100 -0.00(-5.66%)
Nov 28, 2023 0.0720 0.0742 0.0713 0.0742 22,214 +0.00(+3.06%)
Nov 27, 2023 0.0720 0.0720 0.0687 0.0720 32,880 -0.00(-3.23%)
Nov 24, 2023 0.0726 0.0744 0.0726 0.0744 9,400 +0.00(+3.33%)
Nov 22, 2023 0.0761 0.0761 0.0697 0.0720 25,417 -0.00(-1.23%)
Nov 21, 2023 0.0710 0.0729 0.0707 0.0729 21,500 +0.01(+9.13%)
Nov 20, 2023 0.0761 0.0761 0.0668 0.0668 13,249 -0.00(-4.57%)
Nov 17, 2023 0.0707 0.0707 0.0667 0.0700 19,650 -0.00(-0.85%)
Nov 16, 2023 0.0690 0.0706 0.0625 0.0706 70,344 -0.00(-2.62%)
Nov 15, 2023 0.0720 0.0760 0.0690 0.0725 28,989 -0.00(-0.68%)
Nov 14, 2023 0.0730 0.0734 0.0687 0.0730 124,308 +0.01(+10.94%)
Nov 13, 2023 0.0706 0.0737 0.0658 0.0658 4,215 -0.01(-9.74%)
Nov 10, 2023 0.0737 0.0750 0.0700 0.0729 11,035 -0.00(-4.08%)
Nov 09, 2023 0.0761 0.0761 0.0650 0.0760 52,835 +0.00(+0.13%)
Nov 08, 2023 0.0761 0.0761 0.0674 0.0759 8,364 +0.01(+8.43%)
Nov 07, 2023 0.0660 0.0700 0.0660 0.0700 12,835 +0.01(+7.69%)
Nov 06, 2023 0.0640 0.0701 0.0600 0.0650 213,521 -0.00(-2.26%)
Nov 03, 2023 0.0643 0.0670 0.0642 0.0665 15,664 +0.00(+0.61%)
Nov 02, 2023 0.0640 0.0661 0.0640 0.0661 61,272 +0.01(+8.54%)
Nov 01, 2023 0.0619 0.0654 0.0599 0.0609 172,594 +0.00(+6.28%)
Oct 31, 2023 0.0626 0.0670 0.0573 0.0573 118,158 -0.00(-2.22%)
Oct 30, 2023 0.0670 0.0670 0.0520 0.0586 45,600 -0.00(-7.28%)
Oct 27, 2023 0.0633 0.0659 0.0608 0.0632 102,526 -0.00(-1.10%)
Oct 26, 2023 0.0635 0.0670 0.0616 0.0639 66,588 +0.00(+8.31%)
Oct 25, 2023 0.0673 0.0761 0.0590 0.0590 188,832 +0.00(+8.06%)
Oct 24, 2023 0.0650 0.0652 0.0544 0.0546 26,343 -0.01(-19.11%)
Oct 23, 2023 0.0640 0.0757 0.0583 0.0675 51,697 +0.01(+9.93%)
Oct 20, 2023 0.0500 0.0760 0.0500 0.0614 295,300 +0.01(+15.85%)
Oct 19, 2023 0.0531 0.0549 0.0526 0.0530 12,600 +0.00(+0.00%)
Oct 18, 2023 0.0570 0.0571 0.0510 0.0530 282,976 -0.00(-7.83%)
Oct 17, 2023 0.0603 0.0628 0.0575 0.0575 111,815 -0.00(-4.49%)
Oct 16, 2023 0.0652 0.0668 0.0600 0.0602 41,954 -0.00(-3.83%)
Oct 13, 2023 0.0627 0.0645 0.0579 0.0626 102,359 +0.00(+5.21%)
Oct 12, 2023 0.0763 0.0763 0.0593 0.0595 30,947 -0.00(-5.71%)
Oct 11, 2023 0.0570 0.0696 0.0570 0.0631 192,113 +0.01(+10.51%)
Oct 10, 2023 0.0560 0.0614 0.0560 0.0571 186,550 -0.00(-3.22%)
Oct 09, 2023 0.0560 0.0590 0.0560 0.0590 1,550 +0.00(+0.00%)
Oct 06, 2023 0.0562 0.0621 0.0520 0.0590 12,300 +0.00(+5.92%)
Oct 05, 2023 0.0590 0.0591 0.0547 0.0557 13,995 +0.00(+0.00%)
Oct 04, 2023 0.0557 0.0557 0.0557 0.0557 1,240 -0.00(-5.43%)
Oct 03, 2023 0.0506 0.0596 0.0503 0.0589 792,758 -0.00(-2.81%)
Oct 02, 2023 0.0500 0.0700 0.0500 0.0606 38,841 +0.00(+5.39%)
Sep 29, 2023 0.0700 0.0700 0.0545 0.0575 102,098 -0.01(-9.31%)
Sep 28, 2023 0.0600 0.0640 0.0550 0.0634 53,167 +0.00(+5.67%)
Sep 27, 2023 0.0600 0.0635 0.0550 0.0600 342,426 -0.00(-5.51%)
Sep 26, 2023 0.0680 0.0680 0.0620 0.0635 73,014 -0.00(-6.07%)
Sep 25, 2023 0.0691 0.0676 0.0676 0.0676 1,100 +0.01(+9.03%)
Sep 22, 2023 0.0651 0.0675 0.0620 0.0620 14,750 -0.00(-4.62%)
Sep 21, 2023 0.0672 0.0761 0.0650 0.0650 13,733 +0.00(+1.88%)
Sep 20, 2023 0.0763 0.0763 0.0623 0.0638 72,680 -0.00(-0.31%)
Sep 19, 2023 0.0720 0.0720 0.0640 0.0640 68,956 +0.00(+0.00%)
Sep 18, 2023 0.0746 0.0746 0.0640 0.0640 25,500 -0.01(-8.57%)
Sep 15, 2023 0.0558 0.0763 0.0558 0.0700 76,200 +0.00(+1.60%)
Sep 14, 2023 0.0678 0.0710 0.0678 0.0689 18,540 -0.01(-9.70%)
Sep 13, 2023 0.0708 0.0763 0.0620 0.0763 33,704 +0.01(+23.06%)
Sep 12, 2023 0.0650 0.0678 0.0620 0.0620 50,437 -0.01(-8.42%)
Sep 11, 2023 0.0700 0.0700 0.0650 0.0677 33,223 +0.00(+0.45%)
Sep 08, 2023 0.0651 0.0700 0.0651 0.0674 32,145 -0.00(-6.13%)
Sep 07, 2023 0.0628 0.0718 0.0628 0.0718 60,397 +0.01(+12.01%)
Sep 06, 2023 0.0637 0.0763 0.0551 0.0641 44,633 +0.01(+23.27%)
Sep 05, 2023 0.0625 0.0748 0.0520 0.0520 18,200 -0.01(-12.75%)
Sep 01, 2023 0.0761 0.0763 0.0565 0.0596 25,075 -0.00(-7.45%)
Aug 31, 2023 0.0597 0.0644 0.0510 0.0644 52,750 +0.00(+5.23%)
Aug 30, 2023 0.0610 0.0616 0.0600 0.0612 46,511 -0.00(-1.61%)
Aug 29, 2023 0.0724 0.0724 0.0610 0.0622 106,825 -0.00(-1.58%)
Aug 28, 2023 0.0764 0.0764 0.0610 0.0632 93,275 +0.00(+0.32%)
Aug 25, 2023 0.0643 0.0670 0.0610 0.0630 69,033 -0.00(-1.87%)
Aug 24, 2023 0.0610 0.0687 0.0610 0.0642 36,057 -0.00(-1.98%)
Aug 23, 2023 0.0633 0.0658 0.0600 0.0655 124,600 +0.00(+6.50%)
Aug 22, 2023 0.0705 0.0839 0.0600 0.0615 260,930 -0.01(-13.38%)
Aug 21, 2023 0.0839 0.0839 0.0700 0.0710 206,386 -0.01(-6.95%)
Aug 18, 2023 0.0747 0.0763 0.0730 0.0763 35,122 +0.00(+2.42%)
Aug 17, 2023 0.0710 0.0812 0.0710 0.0745 22,897 +0.00(+4.93%)
Aug 16, 2023 0.0710 0.0787 0.0710 0.0710 12,400 -0.00(-2.74%)
Aug 15, 2023 0.0734 0.0787 0.0728 0.0730 17,911 -0.01(-8.41%)
Aug 14, 2023 0.0769 0.0840 0.0710 0.0797 52,677 +0.00(+6.27%)
Aug 11, 2023 0.0810 0.0811 0.0750 0.0750 65,573 -0.00(-1.32%)
Aug 10, 2023 0.0764 0.0833 0.0760 0.0760 136,454 -0.01(-7.65%)
Aug 09, 2023 0.0845 0.0845 0.0800 0.0823 76,385 +0.01(+7.86%)
Aug 08, 2023 0.0840 0.0840 0.0763 0.0763 31,500 -0.01(-9.17%)
Aug 07, 2023 0.0763 0.0890 0.0763 0.0840 41,351 +0.01(+10.24%)
Aug 04, 2023 0.0780 0.0829 0.0762 0.0762 50,861 -0.00(-4.15%)
Aug 03, 2023 0.0840 0.0840 0.0790 0.0795 113,549 -0.01(-9.14%)
Aug 02, 2023 0.0890 0.0890 0.0761 0.0875 91,376 +0.00(+4.04%)
Aug 01, 2023 0.0890 0.0890 0.0800 0.0841 106,263 -0.00(-2.10%)
Jul 31, 2023 0.0842 0.0890 0.0820 0.0859 68,109 +0.00(+3.74%)
Jul 28, 2023 0.0839 0.0850 0.0800 0.0828 23,267 -0.00(-0.24%)
Jul 27, 2023 0.0832 0.0841 0.0830 0.0830 43,008 -0.00(-1.19%)
Jul 26, 2023 0.0890 0.0890 0.0784 0.0840 498,779 -0.00(-0.24%)
Jul 25, 2023 0.0826 0.0853 0.0802 0.0842 53,950 +0.00(+0.24%)
Jul 24, 2023 0.0789 0.0845 0.0789 0.0840 38,645 +0.00(+3.58%)
Jul 21, 2023 0.0890 0.0890 0.0811 0.0811 31,706 -0.00(-1.82%)
Jul 20, 2023 0.0890 0.0930 0.0797 0.0826 6,722 -0.00(-0.60%)
Jul 19, 2023 0.0930 0.0930 0.0831 0.0831 67,300 -0.01(-7.67%)
Jul 18, 2023 0.0866 0.0900 0.0818 0.0900 131,497 +0.00(+2.97%)
Jul 17, 2023 0.0930 0.0930 0.0816 0.0874 170,895 +0.00(+0.11%)
Jul 14, 2023 0.0856 0.0930 0.0762 0.0873 174,660 +0.00(+2.71%)
Jul 13, 2023 0.0835 0.0850 0.0760 0.0850 886,796 -0.00(-5.56%)
Jul 12, 2023 0.0870 0.0983 0.0810 0.0900 153,044 -0.00(-1.21%)
Jul 11, 2023 0.0889 0.0911 0.0810 0.0911 97,210 +0.01(+6.05%)
Jul 10, 2023 0.0853 0.0887 0.0835 0.0859 336,039 -0.00(-1.26%)
Jul 07, 2023 0.0920 0.0920 0.0865 0.0870 80,473 -0.00(-1.14%)
Jul 06, 2023 0.0905 0.0930 0.0850 0.0880 386,118 -0.00(-3.40%)
Jul 05, 2023 0.0930 0.0956 0.0899 0.0911 141,630 -0.00(-4.11%)
Jul 03, 2023 0.0930 0.0950 0.0879 0.0950 227,814 +0.01(+5.56%)
Jun 30, 2023 0.0915 0.0929 0.0875 0.0900 239,931 +0.00(+0.00%)
Jun 29, 2023 0.0930 0.0930 0.0879 0.0900 196,300 -0.00(-3.23%)
Jun 28, 2023 0.0971 0.0971 0.0895 0.0930 75,575 -0.00(-4.12%)
Jun 27, 2023 0.0910 0.0971 0.0867 0.0970 5,101 +0.01(+11.49%)
Jun 26, 2023 0.0925 0.0950 0.0848 0.0870 217,160 -0.00(-0.68%)
Jun 23, 2023 0.0903 0.0971 0.0813 0.0876 382,030 -0.00(-3.74%)
Jun 22, 2023 0.0900 0.0971 0.0850 0.0910 309,373 +0.01(+7.06%)
Jun 21, 2023 0.0883 0.0920 0.0830 0.0850 100,896 -0.00(-5.03%)
Jun 20, 2023 0.0990 0.0990 0.0760 0.0895 195,547 +0.00(+2.99%)
Jun 16, 2023 0.0864 0.0905 0.0791 0.0869 343,594 +0.00(+5.33%)
Jun 15, 2023 0.0879 0.0879 0.0820 0.0825 130,869 -0.00(-1.32%)
Jun 14, 2023 0.0799 0.0879 0.0799 0.0836 349,800 +0.01(+7.18%)
Jun 13, 2023 0.0801 0.0801 0.0738 0.0780 111,608 +0.00(+2.63%)
Jun 12, 2023 0.0800 0.0826 0.0760 0.0760 65,650 -0.00(-5.00%)
Jun 09, 2023 0.0950 0.0950 0.0800 0.0800 30,604 -0.00(-2.44%)
Jun 08, 2023 0.0837 0.0837 0.0802 0.0820 140,598 +0.00(+2.50%)
Jun 07, 2023 0.0799 0.0877 0.0780 0.0800 179,109 +0.00(+1.27%)
Jun 06, 2023 0.0780 0.0806 0.0780 0.0790 142,320 -0.00(-5.16%)
Jun 05, 2023 0.0800 0.0887 0.0780 0.0833 40,039 +0.00(+5.58%)
Jun 02, 2023 0.0798 0.0798 0.0725 0.0789 145,271 -0.00(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.