Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVTGF )

0.0041 UNCHANGED
Last Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0418 0 +0.01(+22.94%)
May 30, 2023 0.0340 0.0341 0.0340 0.0340 2,852 +0.01(+36.00%)
May 26, 2023 0.0380 0.0380 0.0250 0.0250 1,801 -0.01(-35.90%)
May 24, 2023 0.0390 0 +0.00(+2.63%)
May 23, 2023 0.0381 0.0381 0.0358 0.0380 34,800 -0.01(-24.00%)
May 22, 2023 0.0500 0.0500 0.0250 0.0500 73,262 +0.01(+31.23%)
May 19, 2023 0.0500 0.0500 0.0381 0.0381 26,936 +0.00(+6.42%)
May 18, 2023 0.0750 0.0750 0.0358 0.0358 402,118 -0.01(-20.44%)
May 17, 2023 0.0750 0.0750 0.0450 0.0450 2,600 +0.00(+3.93%)
May 16, 2023 0.0433 0.0433 0.0433 0.0433 200 -0.02(-27.83%)
May 15, 2023 0.0432 0.0800 0.0432 0.0600 121,737 +0.02(+43.54%)
May 11, 2023 0.0418 0 -0.01(-22.01%)
May 10, 2023 0.0361 0.0860 0.0361 0.0536 28,536 +0.01(+33.67%)
May 09, 2023 0.0860 0.0860 0.0401 0.0401 22,700 -0.05(-53.37%)
May 08, 2023 0.0860 0.0860 0.0860 0.0860 840 +0.02(+37.38%)
May 05, 2023 0.0626 0.0626 0.0626 0.0626 2,500 +0.01(+9.82%)
May 04, 2023 0.0750 0.0750 0.0570 0.0570 17,100 -0.01(-8.95%)
Apr 28, 2023 0.0626 0 -0.02(-27.21%)
Apr 26, 2023 0.0860 0 +0.03(+43.33%)
Apr 25, 2023 0.0500 0.0600 0.0500 0.0600 10,210 -0.02(-25.00%)
Apr 21, 2023 0.0800 0 -0.01(-9.30%)
Apr 19, 2023 0.0882 350 +0.02(+22.16%)
Apr 18, 2023 0.0600 0.0840 0.0600 0.0722 50,724 +0.01(+20.74%)
Apr 13, 2023 0.0598 75 -0.01(-11.54%)
Apr 11, 2023 0.0676 0 -0.03(-32.40%)
Apr 10, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+12.36%)
Apr 06, 2023 0.0890 0.0890 0.0890 0.0890 68,678 -0.00(-4.30%)
Apr 05, 2023 0.0930 0.0930 0.0930 0.0930 2,500 -0.01(-7.00%)
Apr 04, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Apr 03, 2023 0.0450 0.1000 0.0450 0.1000 45,869 +0.03(+42.86%)
Mar 31, 2023 0.0665 0.0700 0.0650 0.0700 52,810 +0.00(+0.72%)
Mar 30, 2023 0.0695 0.0695 0.0695 0.0695 650 +0.01(+24.11%)
Mar 29, 2023 0.1500 0.1500 0.0560 0.0560 8,750 -0.09(-62.67%)
Mar 28, 2023 0.0672 0.1500 0.0672 0.1500 2,135 +0.10(+200.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 2,050 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 1,021 -0.04(-47.37%)
Mar 22, 2023 0.0950 0 -0.00(-1.14%)
Mar 21, 2023 0.0961 0.0961 0.0961 0.0961 614 +0.02(+28.65%)
Mar 15, 2023 0.0747 30 -0.08(-50.20%)
Mar 14, 2023 0.0860 0.1500 0.0860 0.1500 69,000 +0.06(+75.64%)
Mar 13, 2023 0.0800 0.0854 0.0800 0.0854 21,207 -0.00(-5.11%)
Mar 10, 2023 0.1010 0.1010 0.0819 0.0900 60,065 -0.01(-10.89%)
Mar 09, 2023 0.1010 0.1110 0.1010 0.1010 38,000 +0.00(+1.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 8,854 -0.01(-9.99%)
Mar 07, 2023 0.1111 0.1111 0.1111 0.1111 44,850 -0.00(-0.36%)
Mar 06, 2023 0.1115 0.1115 0.1000 0.1115 3,358 -0.08(-41.32%)
Mar 02, 2023 0.1900 0 +0.11(+137.50%)
Mar 01, 2023 0.0800 0.0800 0.0800 0.0800 215 -0.10(-55.56%)
Feb 27, 2023 0.1800 5 +0.07(+63.64%)
Feb 23, 2023 0.1100 0 -0.03(-21.43%)
Feb 22, 2023 0.1400 0.1400 0.1400 0.1400 150 -0.10(-41.67%)
Feb 21, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.12(+106.01%)
Feb 16, 2023 0.1165 0 -0.01(-6.50%)
Feb 14, 2023 0.1246 0 +0.00(+1.30%)
Feb 13, 2023 0.1230 0.1230 0.1230 0.1230 750 -0.00(-1.60%)
Feb 10, 2023 0.1212 0.1250 0.1212 0.1250 113,000 +0.00(+0.56%)
Feb 09, 2023 0.1243 0.1243 0.1243 0.1243 100 +0.03(+34.96%)
Feb 08, 2023 0.1144 0.1144 0.0921 0.0921 41,755 -0.07(-42.44%)
Feb 07, 2023 0.1300 0.2400 0.1100 0.1600 68,562 +0.03(+23.08%)
Feb 06, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Feb 03, 2023 0.1300 0.1354 0.1300 0.1300 2,000 -0.11(-45.83%)
Feb 01, 2023 0.2400 0 +0.01(+6.67%)
Jan 31, 2023 0.2250 0.2250 0.2250 0.2250 100 +0.12(+104.55%)
Jan 30, 2023 0.2250 0.2250 0.1100 0.1100 670 -0.06(-37.14%)
Jan 27, 2023 0.2500 0.2500 0.1750 0.1750 3,654 +0.08(+84.21%)
Jan 24, 2023 0.0950 0 -0.05(-36.67%)
Jan 23, 2023 0.2363 0.2363 0.1494 0.1500 28,100 -0.04(-21.01%)
Jan 20, 2023 0.1100 0.1900 0.1100 0.1899 198,905 +0.09(+99.89%)
Jan 19, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 18, 2023 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-13.64%)
Jan 17, 2023 0.1138 0.1138 0.1000 0.1100 7,051 +0.02(+22.22%)
Jan 13, 2023 0.0900 0.0900 0.0900 0.0900 4,099 -0.00(-4.26%)
Jan 12, 2023 0.0958 0.0958 0.0940 0.0940 31,650 -0.02(-14.55%)
Jan 10, 2023 0.1100 0 -0.01(-4.68%)
Jan 09, 2023 0.1154 0.1154 0.0800 0.1154 43,717 +0.00(+0.35%)
Jan 05, 2023 0.1150 0 -0.00(-4.17%)
Jan 04, 2023 0.1200 0.1200 0.1200 0.1200 10,561 -0.02(-11.11%)
Jan 03, 2023 0.1350 0.1350 0.1350 0.1350 12,762 -0.01(-10.00%)
Dec 28, 2022 0.1500 210 -0.01(-6.25%)
Dec 22, 2022 0.1600 20 +0.01(+6.67%)
Dec 19, 2022 0.1500 500 -0.01(-6.25%)
Dec 16, 2022 0.2000 0.2000 0.1573 0.1600 3,167 -0.04(-20.00%)
Dec 15, 2022 0.1366 0.2000 0.1366 0.2000 71,272 +0.08(+60.77%)
Dec 12, 2022 0.1244 20 -0.06(-34.04%)
Dec 09, 2022 0.2200 0.2200 0.1100 0.1886 25,069 -0.04(-17.39%)
Dec 05, 2022 0.2283 0 -0.07(-23.90%)
Dec 01, 2022 0.3000 0 +0.04(+15.70%)
Nov 30, 2022 0.2593 0.2593 0.2593 0.2593 2,505 +0.02(+8.04%)
Nov 29, 2022 0.2775 0.2775 0.2400 0.2400 7,903 -0.04(-13.92%)
Nov 28, 2022 0.3200 0.3200 0.2750 0.2788 1,837 -0.01(-2.18%)
Nov 25, 2022 0.2893 0.2893 0.2850 0.2850 637 -0.05(-13.64%)
Nov 23, 2022 0.3300 0.3300 0.3300 0.3300 1,861 +0.01(+3.13%)
Nov 22, 2022 0.3100 0.4000 0.2810 0.3200 28,808 -0.10(-23.81%)
Nov 21, 2022 0.4100 0.4200 0.4100 0.4200 22,205 -0.02(-4.55%)
Nov 18, 2022 0.4000 0.4500 0.4000 0.4400 10,950 +0.15(+51.41%)
Nov 17, 2022 0.5100 0.5100 0.2906 0.2906 137,929 -0.11(-27.35%)
Nov 15, 2022 0.4000 1 -0.05(-11.11%)
Nov 14, 2022 0.5000 0.5000 0.4500 0.4500 80,020 -0.05(-10.00%)
Nov 11, 2022 0.2514 0.5000 0.2514 0.5000 20,260 +0.14(+37.32%)
Nov 10, 2022 0.5000 0.5000 0.3641 0.3641 88,900 -0.02(-5.72%)
Nov 08, 2022 0.3862 300 +0.01(+1.63%)
Nov 07, 2022 0.3800 0.3800 0.3800 0.3800 2,300 -0.07(-15.56%)
Nov 04, 2022 0.4500 0.4500 0.4500 0.4500 3,564 -0.03(-6.02%)
Nov 02, 2022 0.4788 0 +0.01(+2.97%)
Nov 01, 2022 0.4650 0.4650 0.4650 0.4650 227 +0.03(+6.21%)
Oct 28, 2022 0.4378 920 -0.03(-6.85%)
Oct 25, 2022 0.4700 0 +0.06(+15.34%)
Oct 21, 2022 0.4075 1,000 -0.09(-18.50%)
Oct 19, 2022 0.5000 50 +0.08(+17.90%)
Oct 18, 2022 0.4241 0.4241 0.4241 0.4241 59,970 -0.02(-4.40%)
Oct 17, 2022 0.4436 0.4436 0.4436 0.4436 20,700 -0.16(-26.07%)
Oct 14, 2022 0.3869 0.8000 0.2201 0.6000 2,932 -0.24(-28.49%)
Oct 13, 2022 0.4986 0.8390 0.2201 0.8390 410 +0.44(+111.65%)
Oct 12, 2022 0.5046 0.5999 0.3964 0.3964 7,138 -0.20(-33.93%)
Oct 11, 2022 0.6000 0.6000 0.4397 0.6000 10,969 +0.00(+0.00%)
Oct 10, 2022 0.5000 0.8000 0.5000 0.6000 7,581 +0.10(+20.00%)
Oct 07, 2022 0.5000 0.5000 0.2500 0.5000 61,775 -0.10(-16.67%)
Oct 06, 2022 0.7300 0.7400 0.5700 0.6000 31,715 +0.05(+9.07%)
Oct 05, 2022 0.7300 0.7300 0.5501 0.5501 2,142 -0.19(-25.66%)
Oct 04, 2022 0.7400 0.7400 0.7400 0.7400 391 +0.00(+0.00%)
Oct 03, 2022 0.7400 0.7400 0.7400 0.7400 1,020 +0.00(+0.00%)
Sep 30, 2022 0.6200 0.8000 0.5600 0.7400 60,753 -0.10(-11.90%)
Sep 29, 2022 0.5600 0.8400 0.5600 0.8400 1,065 -0.05(-5.41%)
Sep 28, 2022 0.8880 0.8880 0.8880 0.8880 317 +0.29(+48.57%)
Sep 27, 2022 0.8880 0.8880 0.5977 0.5977 1,949 -0.36(-37.74%)
Sep 26, 2022 0.9600 0.9600 0.9600 0.9600 353 +0.01(+1.05%)
Sep 23, 2022 0.9890 0.9900 0.7000 0.9500 4,035 +0.15(+18.75%)
Sep 22, 2022 0.9900 0.9900 0.7000 0.8000 3,632 +0.01(+1.34%)
Sep 21, 2022 0.7900 0.9900 0.7800 0.7894 28,143 -0.21(-21.06%)
Sep 20, 2022 0.9100 1.000 0.7994 1.000 11,255 +0.08(+8.24%)
Sep 19, 2022 0.9239 0.9239 0.9239 0.9239 475 -0.10(-9.42%)
Sep 16, 2022 1.000 1.020 1.000 1.020 23,236 +0.02(+2.00%)
Sep 15, 2022 1.000 1.030 1.000 1.000 12,411 +0.01(+1.26%)
Sep 14, 2022 1.000 1.000 0.9572 0.9876 2,027 +0.11(+12.87%)
Sep 13, 2022 1.020 1.020 0.8745 0.8750 15,308 +0.31(+53.51%)
Sep 12, 2022 0.5700 0.7800 0.5700 0.5700 3,301 -0.23(-28.75%)
Sep 09, 2022 0.8000 0.8000 0.8000 0.8000 3,983 +0.00(+0.00%)
Sep 08, 2022 0.8000 0.8000 0.7730 0.8000 1,607 +0.00(+0.21%)
Sep 07, 2022 0.6541 0.9500 0.6541 0.7983 763 +0.11(+15.80%)
Sep 06, 2022 0.8500 0.9900 0.6894 0.6894 5,349 -0.02(-2.37%)
Sep 02, 2022 0.5681 0.7061 0.5681 0.7061 862 +0.01(+2.07%)
Sep 01, 2022 0.8000 0.8100 0.6918 0.6918 16,127 -0.30(-30.12%)
Aug 30, 2022 0.9900 55 +0.04(+4.39%)
Aug 29, 2022 0.9484 0.9484 0.9484 0.9484 4,060 +0.03(+3.09%)
Aug 26, 2022 0.8784 0.9200 0.8500 0.9200 9,300 -0.08(-8.00%)
Aug 25, 2022 1.000 1.000 1.000 1.000 250 +0.00(+0.00%)
Aug 24, 2022 0.9511 1.000 0.9416 1.000 2,460 +0.00(+0.00%)
Aug 23, 2022 0.9436 1.060 0.9436 1.000 8,496 +0.14(+16.28%)
Aug 22, 2022 1.020 1.020 0.8600 0.8600 12,647 -0.29(-25.22%)
Aug 19, 2022 1.190 1.190 1.090 1.150 6,575 +0.00(+0.00%)
Aug 18, 2022 1.100 1.150 1.050 1.150 25,737 +0.16(+16.63%)
Aug 17, 2022 0.9859 0.9860 0.9859 0.9860 1,026 +0.03(+2.71%)
Aug 16, 2022 0.8700 0.9600 0.8700 0.9600 4,010 +0.07(+8.47%)
Aug 15, 2022 1.100 1.100 0.7792 0.8850 13,186 -0.22(-19.55%)
Aug 12, 2022 0.9337 1.200 0.8502 1.100 78,372 +0.17(+18.28%)
Aug 11, 2022 0.8000 0.9400 0.8000 0.9300 8,560 +0.13(+16.25%)
Aug 10, 2022 0.9699 0.9699 0.7000 0.8000 8,733 +0.06(+8.11%)
Aug 09, 2022 0.9000 0.9899 0.7380 0.7400 28,208 +0.04(+5.71%)
Aug 08, 2022 1.040 1.040 0.7000 0.7000 17,425 -0.25(-26.32%)
Aug 05, 2022 1.070 1.070 0.9500 0.9500 8,830 -0.05(-5.00%)
Aug 04, 2022 1.020 1.380 0.9900 1.000 31,799 -0.02(-1.96%)
Aug 03, 2022 1.010 1.020 0.9500 1.020 23,147 +0.02(+2.00%)
Aug 02, 2022 1.000 1.440 0.9729 1.000 16,049 +0.00(+0.00%)
Aug 01, 2022 1.600 1.600 1.000 1.000 8,686 -0.10(-9.09%)
Jul 29, 2022 1.040 1.100 1.010 1.100 12,080 +0.07(+6.80%)
Jul 28, 2022 1.000 1.070 0.9200 1.030 24,146 -0.02(-1.90%)
Jul 27, 2022 1.000 1.050 1.000 1.050 7,530 +0.05(+5.00%)
Jul 26, 2022 0.9500 1.000 0.9500 1.000 6,380 +0.00(+0.00%)
Jul 25, 2022 1.050 1.050 0.9670 1.000 12,310 -0.02(-1.96%)
Jul 22, 2022 0.9000 1.785 0.8800 1.020 19,261 +0.12(+13.33%)
Jul 21, 2022 0.9000 0.9000 0.8652 0.9000 11,315 +0.00(+0.00%)
Jul 20, 2022 0.8645 0.9000 0.8300 0.9000 21,212 +0.00(+0.00%)
Jul 19, 2022 0.9000 0.9000 0.8400 0.9000 5,198 +0.05(+5.88%)
Jul 18, 2022 0.9000 0.9000 0.8500 0.8500 9,828 +0.01(+1.01%)
Jul 15, 2022 0.9000 0.9000 0.7953 0.8415 19,906 +0.05(+6.52%)
Jul 14, 2022 0.6900 0.9000 0.6900 0.7900 8,131 +0.10(+14.49%)
Jul 13, 2022 0.6900 0.6900 0.6433 0.6900 6,030 +0.07(+11.29%)
Jul 12, 2022 0.6111 0.6890 0.5800 0.6200 7,550 +0.02(+3.33%)
Jul 11, 2022 0.6087 0.7000 0.6000 0.6000 18,530 -0.04(-5.51%)
Jul 08, 2022 0.5442 0.6350 0.5442 0.6350 1,100 +0.08(+15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.